Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 1.02
+0.01%
$ 3.81 million $ 1,003
Apr 6, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 1,004
Apr 6, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 1,004
Apr 6, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 1,004
Apr 6, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 1,004
Apr 6, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 1,004
Apr 6, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 1,004
Apr 6, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 1,002
Apr 6, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 1,000
Apr 6, 3 AM $ 1.02
-0.03%
$ 3.81 million $ 1,000
Apr 6, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 1,000
Apr 6, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 1,000
Apr 6, 12 AM $ 1.02
+0.02%
$ 3.81 million $ 1,000
Apr 5, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 1,000
Apr 5, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 1,000
Apr 5, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 1,000
Apr 5, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 1,000
Apr 5, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 1,000
Apr 5, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 1,000
Apr 5, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 1,000
Apr 5, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 1,000
Apr 5, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 0
Apr 5, 2 PM $ 1.02
+0.00%
$ 3.81 million $ 0
Apr 5, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 0
Apr 5, 12 PM $ 1.02
+0.00%
$ 3.81 million $ 0
Apr 5, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 0
Apr 5, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 0
Apr 5, 9 AM $ 1.02
-0.01%
$ 3.81 million $ 0
Apr 5, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 0
Apr 5, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 0
Apr 5, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 23,143
Apr 5, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 23,143
Apr 5, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 23,142
Apr 5, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 23,034
Apr 5, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 23,630
Apr 5, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 23,630
Apr 5, 12 AM $ 1.02
+0.00%
$ 3.81 million $ 23,630
Apr 4, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 23,631
Apr 4, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 28,836
Apr 4, 9 PM $ 1.02
-0.01%
$ 3.81 million $ 28,840
Apr 4, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 28,945
Apr 4, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 28,945
Apr 4, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 28,945
Apr 4, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 40,583
Apr 4, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 40,583
Apr 4, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 40,584
Apr 4, 2 PM $ 1.02
+0.00%
$ 3.81 million $ 40,584
Apr 4, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 73,073
Apr 4, 12 PM $ 1.02
+0.00%
$ 3.81 million $ 73,074
Apr 4, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 85,564