Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $1.02
+0.02%
$5.09 million $7,086
Jul 10, 2026 $1.02
+0.01%
$5.09 million $61,197
Jul 9, 2026 $1.02
-0.14%
$5.09 million $76,892
Jul 8, 2026 $1.02
-72.65%
$5.09 million $137,518
Jul 7, 2026 $3.42
-64.34%
$17.1 million $3,845
Jul 6, 2026 $9.19
-41.70%
$45.94 million $8,948
Jul 5, 2026 $15.88
-1.56%
$79.42 million $13,600
Jul 4, 2026 $16.13
-2.90%
$60.49 million $7,186
Jul 3, 2026 $16.62
-2.30%
$62.3 million $380,496
Jul 2, 2026 $17.17
-3.79%
$64.37 million $900,617
Jul 1, 2026 $18.14
-0.72%
$68.02 million $196,130
Jun 30, 2026 $17.97
+65.51%
$67.39 million $1.31 million
Jun 29, 2026 $10.96
+18.81%
$41.08 million $44,733
Jun 28, 2026 $9.39
+69.12%
$35.22 million $609,185
Jun 27, 2026 $5.7
+348.60%
$21.38 million $111,897
Jun 26, 2026 $1.28
+25.79%
$4.8 million $33,849
Jun 25, 2026 $1.02
-2.20%
$3.82 million $29,572
Jun 24, 2026 $1.01
-0.77%
$3.79 million $93,032
Jun 23, 2026 $1.02
-0.13%
$3.81 million $1,071
Jun 22, 2026 $1.02
-0.50%
$3.82 million $17,882
Jun 21, 2026 $1.02
+3.84%
$3.84 million $48,978
Jun 20, 2026 $0.985
+0.07%
$3.69 million $664
Jun 19, 2026 $0.984
+0.21%
$3.69 million $775
Jun 18, 2026 $0.978
-0.22%
$3.67 million $867
Jun 17, 2026 $0.977
-3.94%
$3.66 million $113
Jun 16, 2026 $1.02
+0.05%
$3.81 million $0
Jun 15, 2026 $1.02
-0.06%
$3.81 million $954
Jun 14, 2026 $1.02
-0.01%
$3.81 million $3,128
Jun 13, 2026 $1.02
-0.03%
$3.81 million $4,249
Jun 12, 2026 $1.02
+0.11%
$3.82 million $925,200
Jun 11, 2026 $1.02
-0.02%
$3.81 million $10,338
Jun 10, 2026 $1.02
-0.34%
$3.81 million $69,941
Jun 9, 2026 $1.02
+0.22%
$3.83 million $92,779
Jun 8, 2026 $1.02
+0.28%
$3.84 million $113,941
Jun 7, 2026 $1.02
+0.14%
$3.83 million $1,049
Jun 6, 2026 $1.02
-0.11%
$3.82 million $219,056
Jun 5, 2026 $1.02
+1.04%
$3.84 million $324,023
Jun 4, 2026 $1.01
-0.52%
$3.8 million $128,336
Jun 3, 2026 $1.02
-0.20%
$3.81 million $65,147
May 27, 2026 $1.01
-0.02%
$-- $31,898
May 26, 2026 $2.76
-2.81%
$10.36 million $0.0₆1
May 25, 2026 $2.84
-1.59%
$10.65 million $109,887
May 24, 2026 $2.89
-0.06%
$10.82 million $9,690
May 23, 2026 $2.88
-2.41%
$10.82 million $15,890
May 22, 2026 $2.96
+0.08%
$11.08 million $17,898
May 21, 2026 $2.95
+0.19%
$11.07 million $41,202
May 20, 2026 $2.98
-0.74%
$11.16 million $23,420
May 19, 2026 $2.99
-1.98%
$11.22 million $23,549
May 18, 2026 $3.06
+1.73%
$11.46 million $74,289
May 17, 2026 $3
+195.07%
$11.26 million $14,039