Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 1.02
+0.01%
$ 3.81 million $ 1,386
Mar 23, 2026 $ 1.02
+0.00%
$ 3.81 million $ 17,604
Mar 22, 2026 $ 1.02
+0.01%
$ 3.81 million $ 0
Mar 21, 2026 $ 1.02
+0.00%
$ 3.81 million $ 33,430
Mar 20, 2026 $ 1.02
-0.01%
$ 3.81 million $ 0.0₇1
Mar 19, 2026 $ 1.02
+0.02%
$ 3.81 million $ 9,304
Mar 18, 2026 $ 1.02
+0.01%
$ 3.81 million $ 60,179
Mar 17, 2026 $ 1.02
-0.05%
$ 3.81 million $ 2,996
Mar 16, 2026 $ 1.02
+0.03%
$ 3.81 million $ 0.0₈1
Mar 15, 2026 $ 1.02
+0.00%
$ 3.81 million $ 0
Mar 14, 2026 $ 1.02
+0.01%
$ 3.81 million $ 4
Mar 13, 2026 $ 1.02
+0.00%
$ 3.81 million $ 2,738
Mar 12, 2026 $ 1.02
+0.01%
$ 3.81 million $ 261,475
Mar 11, 2026 $ 1.02
+0.03%
$ 3.81 million $ 36,695
Mar 10, 2026 $ 1.02
-0.03%
$ 3.81 million $ 5,008
Mar 9, 2026 $ 1.02
+0.04%
$ 3.81 million $ 8,085
Mar 8, 2026 $ 1.02
-0.10%
$ 3.81 million $ 0.0₇1
Mar 7, 2026 $ 1.02
+0.07%
$ 3.81 million $ 806
Mar 6, 2026 $ 1.02
-0.06%
$ 3.81 million $ 932
Mar 5, 2026 $ 1.02
-0.02%
$ 3.81 million $ 7,958
Mar 4, 2026 $ 1.02
+0.03%
$ 3.81 million $ 47,648
Mar 3, 2026 $ 1.02
+0.10%
$ 3.81 million $ 8,255
Mar 2, 2026 $ 1.02
+0.01%
$ 3.81 million $ 19,930
Mar 1, 2026 $ 1.01
+0.00%
$ 3.81 million $ 10,523
Feb 28, 2026 $ 1.01
+0.01%
$ 3.81 million $ 7,094
Feb 27, 2026 $ 1.01
-0.69%
$ 3.78 million $ 45,224
Feb 26, 2026 $ 1.02
+0.05%
$ 3.81 million $ 52,790
Feb 25, 2026 $ 1.01
-0.01%
$ 3.8 million $ 159,252
Feb 24, 2026 $ 1.01
+0.05%
$ 3.8 million $ 51,492
Feb 23, 2026 $ 1.01
-0.01%
$ 3.8 million $ 3,816
Feb 22, 2026 $ 1.01
-0.07%
$ 3.8 million $ 28,277
Feb 21, 2026 $ 1.01
+0.03%
$ 3.81 million $ 18,143
Feb 20, 2026 $ 1.01
+0.03%
$ 3.8 million $ 17,380
Feb 19, 2026 $ 1.01
-0.07%
$ 3.8 million $ 29,185
Feb 18, 2026 $ 1.01
+0.01%
$ 3.81 million $ 8,537
Feb 17, 2026 $ 1.02
+0.15%
$ 3.81 million $ 9,283
Feb 16, 2026 $ 1.01
+0.10%
$ 3.8 million $ 20,019
Feb 15, 2026 $ 1.01
-0.10%
$ 3.8 million $ 24,256
Feb 14, 2026 $ 1.01
-0.02%
$ 3.8 million $ 24,218
Feb 13, 2026 $ 1.01
+0.05%
$ 3.8 million $ 19,046
Feb 12, 2026 $ 1.01
+0.01%
$ 3.8 million $ 65,524
Feb 11, 2026 $ 1.01
-0.03%
$ 3.8 million $ 20,560
Feb 10, 2026 $ 1.01
+0.08%
$ 3.8 million $ 9,298
Feb 9, 2026 $ 1.01
-0.08%
$ 3.8 million $ 11,413
Feb 8, 2026 $ 1.01
-0.06%
$ 3.8 million $ 8,987
Feb 7, 2026 $ 1.01
-0.08%
$ 3.8 million $ 12,105
Feb 6, 2026 $ 1.01
-0.14%
$ 3.8 million $ 32,242
Feb 5, 2026 $ 1.01
-90.20%
$ 3.8 million $ 32,492
Feb 4, 2026 $ 10.36
-6.35%
$ 38.83 million $ 0
Feb 3, 2026 $ 11.06
-2.21%
$ 41.46 million $ 4,300