Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 85,563
Apr 4, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 85,565
Apr 4, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 95,937
Apr 4, 7 AM $ 1.02
-0.01%
$ 3.81 million $ 95,912
Apr 4, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 72,779
Apr 4, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 79,749
Apr 4, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 79,749
Apr 4, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 79,749
Apr 4, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 79,749
Apr 4, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 79,112
Apr 4, 12 AM $ 1.02
+0.01%
$ 3.81 million $ 136,357
Apr 3, 11 PM $ 1.02
-0.01%
$ 3.81 million $ 136,346
Apr 3, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 142,065
Apr 3, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 142,068
Apr 3, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 142,067
Apr 3, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 142,073
Apr 3, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 142,076
Apr 3, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 130,852
Apr 3, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 130,846
Apr 3, 3 PM $ 1.02
+0.01%
$ 3.81 million $ 130,851
Apr 3, 2 PM $ 1.02
+0.00%
$ 3.81 million $ 130,836
Apr 3, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 98,209
Apr 3, 12 PM $ 1.02
+0.00%
$ 3.81 million $ 114,103
Apr 3, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 101,437
Apr 3, 10 AM $ 1.02
+0.01%
$ 3.81 million $ 114,960
Apr 3, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 114,953
Apr 3, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 157,282
Apr 3, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 180,555
Apr 3, 6 AM $ 1.02
+0.01%
$ 3.81 million $ 203,364
Apr 3, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 195,735
Apr 3, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 201,701
Apr 3, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 206,900
Apr 3, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 278,526
Apr 3, 1 AM $ 1.02
+0.01%
$ 3.81 million $ 312,748
Apr 3, 12 AM $ 1.02
+0.00%
$ 3.81 million $ 309,734
Apr 2, 11 PM $ 1.02
+0.01%
$ 3.81 million $ 290,535
Apr 2, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 310,903
Apr 2, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 312,905
Apr 2, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 719,959
Apr 2, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 719,973
Apr 2, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 719,998
Apr 2, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 720,009
Apr 2, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 720,051
Apr 2, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 729,472
Apr 2, 2 PM $ 1.02
-0.01%
$ 3.81 million $ 729,373
Apr 2, 1 PM $ 1.02
+0.01%
$ 3.81 million $ 741,831
Apr 2, 12 PM $ 1.02
+0.00%
$ 3.81 million $ 740,859
Apr 2, 11 AM $ 1.02
+0.07%
$ 3.81 million $ 740,197
Apr 2, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 731,622
Apr 2, 9 AM $ 1.02
-0.03%
$ 3.81 million $ 731,151