Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 1.02
-0.03%
$ 3.81 million $ 731,151
Apr 2, 8 AM $ 1.02
+0.01%
$ 3.81 million $ 680,449
Apr 2, 7 AM $ 1.02
+0.01%
$ 3.81 million $ 655,346
Apr 2, 6 AM $ 1.02
+0.16%
$ 3.82 million $ 631,627
Apr 2, 5 AM $ 1.02
+0.02%
$ 3.81 million $ 634,441
Apr 2, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 631,659
Apr 2, 3 AM $ 1.02
+0.01%
$ 3.81 million $ 631,121
Apr 2, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 553,590
Apr 2, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 517,562
Apr 2, 12 AM $ 1.02
+0.00%
$ 3.81 million $ 517,266
Apr 1, 11 PM $ 1.02
+0.05%
$ 3.81 million $ 481,902
Apr 1, 10 PM $ 1.02
+0.03%
$ 3.81 million $ 481,649
Apr 1, 9 PM $ 1.02
-0.07%
$ 3.81 million $ 447,664
Apr 1, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 43,832
Apr 1, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 43,832
Apr 1, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 43,833
Apr 1, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 43,752
Apr 1, 4 PM $ 1.02
+0.01%
$ 3.81 million $ 43,541
Apr 1, 3 PM $ 1.02
+0.01%
$ 3.81 million $ 43,539
Apr 1, 2 PM $ 1.02
+0.00%
$ 3.81 million $ 34,238
Apr 1, 1 PM $ 1.02
-0.03%
$ 3.81 million $ 21,863
Apr 1, 12 PM $ 1.02
+0.00%
$ 3.81 million $ 11,023
Apr 1, 11 AM $ 1.02
-0.01%
$ 3.81 million $ 11,023
Apr 1, 10 AM $ 1.02
+0.01%
$ 3.81 million $ 6,011
Apr 1, 9 AM $ 1.02
+0.02%
$ 3.81 million $ 6,011
Apr 1, 8 AM $ 1.02
-0.01%
$ 3.81 million $ 6,009
Apr 1, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 6,009
Apr 1, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 6,009
Apr 1, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 4,003
Apr 1, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 2,009
Apr 1, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 2,009
Apr 1, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 2,009
Apr 1, 1 AM $ 1.02
+0.02%
$ 3.81 million $ 2,009
Apr 1, 12 AM $ 1.02
-0.03%
$ 3.81 million $ 2,012
Mar 31, 11 PM $ 1.02
+0.01%
$ 3.81 million $ 2,000
Mar 31, 10 PM $ 1.02
+0.02%
$ 3.81 million $ 2,000
Mar 31, 9 PM $ 1.02
+0.01%
$ 3.81 million $ 2,000
Mar 31, 8 PM $ 1.02
+0.01%
$ 3.81 million $ 2,000
Mar 31, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 2,000
Mar 31, 6 PM $ 1.02
-0.03%
$ 3.81 million $ 1,999
Mar 31, 5 PM $ 1.02
-0.02%
$ 3.81 million $ 1,999
Mar 31, 4 PM $ 1.02
-0.02%
$ 3.81 million $ 2,000
Mar 31, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 2,000
Mar 31, 2 PM $ 1.02
+0.00%
$ 3.81 million $ 2,000
Mar 31, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 2,000
Mar 31, 12 PM $ 1.02
-0.01%
$ 3.81 million $ 0.0₇1
Mar 31, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 0.0₇1
Mar 31, 10 AM $ 1.02
+0.01%
$ 3.81 million $ 0
Mar 31, 9 AM $ 1.02
+0.02%
$ 3.81 million $ 0
Mar 31, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 0