Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 33,677
Mar 21, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 33,676
Mar 21, 1 AM $ 1.02
+0.02%
$ 3.81 million $ 33,650
Mar 21, 12 AM $ 1.02
+0.00%
$ 3.81 million $ 0.0₇1
Mar 20, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 0.0₇1
Mar 20, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 0.0₇1
Mar 20, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 0.0₇1
Mar 20, 8 PM $ 1.02
-0.01%
$ 3.81 million $ 0.0₇1
Mar 20, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 2,000
Mar 20, 6 PM $ 1.02
+0.01%
$ 3.81 million $ 2,000
Mar 20, 5 PM $ 1.02
-0.01%
$ 3.81 million $ 2,000
Mar 20, 4 PM $ 1.02
-0.01%
$ 3.81 million $ 2,000
Mar 20, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 4,136
Mar 20, 2 PM $ 1.02
+0.00%
$ 3.81 million $ 4,136
Mar 20, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 4,136
Mar 20, 12 PM $ 1.02
+0.00%
$ 3.81 million $ 4,136
Mar 20, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 4,136
Mar 20, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 4,136
Mar 20, 9 AM $ 1.02
+0.01%
$ 3.81 million $ 4,136
Mar 20, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 4,136
Mar 20, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 4,136
Mar 20, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 4,136
Mar 20, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 4,136
Mar 20, 4 AM $ 1.02
+0.01%
$ 3.81 million $ 4,136
Mar 20, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 4,135
Mar 20, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 4,135
Mar 20, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 4,135
Mar 20, 12 AM $ 1.02
+0.00%
$ 3.81 million $ 4,135
Mar 19, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 9,304
Mar 19, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 24,547
Mar 19, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 37,506
Mar 19, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 37,506
Mar 19, 7 PM $ 1.02
-0.01%
$ 3.81 million $ 37,509
Mar 19, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 35,551
Mar 19, 5 PM $ 1.02
+0.01%
$ 3.81 million $ 35,553
Mar 19, 4 PM $ 1.02
-0.01%
$ 3.81 million $ 35,359
Mar 19, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 35,358
Mar 19, 2 PM $ 1.02
+0.00%
$ 3.81 million $ 33,536
Mar 19, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 33,537
Mar 19, 12 PM $ 1.02
+0.02%
$ 3.81 million $ 33,539
Mar 19, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 33,539
Mar 19, 10 AM $ 1.02
-0.01%
$ 3.81 million $ 33,541
Mar 19, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 35,567
Mar 19, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 35,473
Mar 19, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 35,473
Mar 19, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 35,473
Mar 19, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 35,593
Mar 19, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 35,594
Mar 19, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 35,594
Mar 19, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 35,594