Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 11.31
+1.07%
$ 42.42 million $ 4,538
Feb 1, 2026 $ 11.18
-5.44%
$ 41.93 million $ 23,117
Jan 31, 2026 $ 11.83
-9.82%
$ 44.37 million $ 18,010
Jan 30, 2026 $ 13.12
-3.90%
$ 49.19 million $ 9,084
Jan 29, 2026 $ 13.65
-6.51%
$ 51.18 million $ 26,195
Jan 28, 2026 $ 14.6
-0.04%
$ 54.74 million $ 0
Jan 27, 2026 $ 14.61
+2.74%
$ 54.76 million $ 16,598
Jan 26, 2026 $ 14.17
+4.73%
$ 53.15 million $ 255
Jan 25, 2026 $ 13.54
-5.55%
$ 50.77 million $ 7,205
Jan 24, 2026 $ 14.34
+0.35%
$ 53.76 million $ 457
Jan 23, 2026 $ 14.29
+1,310.77%
$ 53.58 million $ 101
Jan 22, 2026 $ 1.01
+0.09%
$ 3.8 million $ 14,257
Jan 21, 2026 $ 1.01
-0.05%
$ 3.8 million $ 72,022
Dec 4, 2025 $ 1
+0.10%
$ 3.5 million $ 2
Jun 11, 2025 $ 0.997
-1.21%
$ -- $ 111,677
Jun 10, 2025 $ 1.01
-0.80%
$ 4.85 million $ 106,377
Jun 9, 2025 $ 1.02
+1.12%
$ 4.68 million $ 29,168
Jun 8, 2025 $ 1.01
-0.42%
$ 4.68 million $ 18,098
Jun 7, 2025 $ 1.01
+0.19%
$ 4.71 million $ 153,907
Jun 6, 2025 $ 1.01
+2.79%
$ 4.69 million $ 14,637
Jun 5, 2025 $ 0.992
-1.02%
$ 4.67 million $ 43,176
Jun 4, 2025 $ 1
-0.69%
$ 4.8 million $ 42,867
Download