Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $1.02
-1.34%
$3.81 million $966,698
May 15, 2026 $1.03
+1.15%
$3.86 million $250,632
May 14, 2026 $1.02
+0.06%
$3.82 million $660,995
May 13, 2026 $1.02
+1.58%
$3.81 million $696,963
May 12, 2026 $1.02
-0.19%
$3.82 million $60,788
May 11, 2026 $1.02
+0.41%
$3.83 million $7,653
May 10, 2026 $1.02
+0.00%
$3.81 million $24,856
May 9, 2026 $1.02
+0.00%
$3.81 million $164,408
May 8, 2026 $1.02
+0.06%
$3.81 million $186,719
May 7, 2026 $1.02
+0.13%
$3.82 million $182,431
May 6, 2026 $1.02
-0.01%
$3.81 million $21,459
May 5, 2026 $1.02
-0.06%
$3.81 million $93,575
May 4, 2026 $1.02
+0.15%
$3.82 million $43,116
May 3, 2026 $1.02
-0.06%
$3.81 million $23,491
May 2, 2026 $1.02
-0.25%
$3.81 million $32,322
May 1, 2026 $1.02
+0.23%
$3.82 million $81,013
Apr 30, 2026 $1.02
+0.00%
$3.81 million $516,809
Apr 29, 2026 $1.02
-0.01%
$3.81 million $129,567
Apr 28, 2026 $1.02
-0.16%
$3.81 million $29,077
Apr 27, 2026 $1.02
-0.21%
$3.82 million $100,439
Apr 26, 2026 $1.02
-0.06%
$3.81 million $20,816
Apr 25, 2026 $1.02
-0.02%
$3.81 million $186,991
Apr 24, 2026 $1.02
+0.04%
$3.81 million $27,483
Apr 23, 2026 $1.02
+0.00%
$3.81 million $244,499
Apr 22, 2026 $1.02
-0.03%
$3.81 million $912,381
Apr 21, 2026 $1.02
+0.04%
$3.81 million $1.03 million
Apr 20, 2026 $1.02
+0.05%
$3.81 million $607,497
Apr 19, 2026 $1.02
-0.02%
$3.81 million $1.77 million
Apr 18, 2026 $1.02
+0.00%
$3.81 million $109,854
Apr 17, 2026 $1.02
+0.01%
$3.81 million $1.07 million
Apr 16, 2026 $1.02
+0.03%
$3.81 million $3.76 million
Apr 15, 2026 $1.02
+0.10%
$3.81 million $218,163
Apr 14, 2026 $1.02
+0.32%
$3.81 million $628,659
Apr 13, 2026 $1.02
-0.13%
$3.81 million $489,231
Apr 12, 2026 $1.02
+0.01%
$3.81 million $39,873
Apr 11, 2026 $1.02
+0.02%
$3.81 million $3,426
Apr 10, 2026 $1.02
-0.03%
$3.81 million $85,813
Apr 9, 2026 $1.02
+0.00%
$3.81 million $183,730
Apr 8, 2026 $1.02
+0.03%
$3.81 million $20,036
Apr 7, 2026 $1.02
-0.03%
$3.81 million $96,575
Apr 6, 2026 $1.02
+0.02%
$3.81 million $45,298
Apr 5, 2026 $1.02
+0.01%
$3.81 million $1,000
Apr 4, 2026 $1.02
-0.02%
$3.81 million $23,631
Apr 3, 2026 $1.02
+0.01%
$3.81 million $136,346
Apr 2, 2026 $1.02
+0.02%
$3.81 million $290,535
Apr 1, 2026 $1.02
-0.10%
$3.81 million $481,902
Mar 31, 2026 $1.02
+0.04%
$3.81 million $2,000
Mar 30, 2026 $1.02
-0.03%
$3.81 million $1,996
Mar 29, 2026 $1.02
+0.00%
$3.81 million $14,424
Mar 28, 2026 $1.02
+0.01%
$3.81 million $2,725