Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $1.02
+0.00%
$3.81 million $12,457
Mar 26, 2026 $1.02
-0.02%
$3.81 million $14,968
Mar 25, 2026 $1.02
+0.00%
$3.81 million $0
Mar 24, 2026 $1.02
+0.01%
$3.81 million $1,386
Mar 23, 2026 $1.02
+0.00%
$3.81 million $17,604
Mar 22, 2026 $1.02
+0.01%
$3.81 million $0
Mar 21, 2026 $1.02
+0.00%
$3.81 million $33,430
Mar 20, 2026 $1.02
-0.01%
$3.81 million $0.0₇1
Mar 19, 2026 $1.02
+0.02%
$3.81 million $9,304
Mar 18, 2026 $1.02
+0.01%
$3.81 million $60,179
Mar 17, 2026 $1.02
-0.05%
$3.81 million $2,996
Mar 16, 2026 $1.02
+0.03%
$3.81 million $0.0₈1
Mar 15, 2026 $1.02
+0.00%
$3.81 million $0
Mar 14, 2026 $1.02
+0.01%
$3.81 million $4
Mar 13, 2026 $1.02
+0.00%
$3.81 million $2,738
Mar 12, 2026 $1.02
+0.01%
$3.81 million $261,475
Mar 11, 2026 $1.02
+0.03%
$3.81 million $36,695
Mar 10, 2026 $1.02
-0.03%
$3.81 million $5,008
Mar 9, 2026 $1.02
+0.04%
$3.81 million $8,085
Mar 8, 2026 $1.02
-0.10%
$3.81 million $0.0₇1
Mar 7, 2026 $1.02
+0.07%
$3.81 million $806
Mar 6, 2026 $1.02
-0.06%
$3.81 million $932
Mar 5, 2026 $1.02
-0.02%
$3.81 million $7,958
Mar 4, 2026 $1.02
+0.03%
$3.81 million $47,648
Mar 3, 2026 $1.02
+0.10%
$3.81 million $8,255
Mar 2, 2026 $1.02
+0.01%
$3.81 million $19,930
Mar 1, 2026 $1.01
+0.00%
$3.81 million $10,523
Feb 28, 2026 $1.01
+0.01%
$3.81 million $7,094
Feb 27, 2026 $1.01
-0.69%
$3.78 million $45,224
Feb 26, 2026 $1.02
+0.05%
$3.81 million $52,790
Feb 25, 2026 $1.01
-0.01%
$3.8 million $159,252
Feb 24, 2026 $1.01
+0.05%
$3.8 million $51,492
Feb 23, 2026 $1.01
-0.01%
$3.8 million $3,816
Feb 22, 2026 $1.01
-0.07%
$3.8 million $28,277
Feb 21, 2026 $1.01
+0.03%
$3.81 million $18,143
Feb 20, 2026 $1.01
+0.03%
$3.8 million $17,380
Feb 19, 2026 $1.01
-0.07%
$3.8 million $29,185
Feb 18, 2026 $1.01
+0.01%
$3.81 million $8,537
Feb 17, 2026 $1.02
+0.15%
$3.81 million $9,283
Feb 16, 2026 $1.01
+0.10%
$3.8 million $20,019
Feb 15, 2026 $1.01
-0.10%
$3.8 million $24,256
Feb 14, 2026 $1.01
-0.02%
$3.8 million $24,218
Feb 13, 2026 $1.01
+0.05%
$3.8 million $19,046
Feb 12, 2026 $1.01
+0.01%
$3.8 million $65,524
Feb 11, 2026 $1.01
-0.03%
$3.8 million $20,560
Feb 10, 2026 $1.01
+0.08%
$3.8 million $9,298
Feb 9, 2026 $1.01
-0.08%
$3.8 million $11,413
Feb 8, 2026 $1.01
-0.06%
$3.8 million $8,987
Feb 7, 2026 $1.01
-0.08%
$3.8 million $12,105
Feb 6, 2026 $1.01
-0.14%
$3.8 million $32,242