Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 30
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 4
Mar 14, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 4
Mar 14, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 283
Mar 14, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 283
Mar 14, 7 PM $ 1.02
+0.01%
$ 3.81 million $ 283
Mar 14, 6 PM $ 1.02
-0.02%
$ 3.81 million $ 283
Mar 14, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 283
Mar 14, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 284
Mar 14, 3 PM $ 1.02
-0.04%
$ 3.81 million $ 284
Mar 14, 2 PM $ 1.02
-0.02%
$ 3.81 million $ 284
Mar 14, 1 PM $ 1.02
-0.01%
$ 3.81 million $ 284
Mar 14, 12 PM $ 1.02
+0.00%
$ 3.81 million $ 284
Mar 14, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 284
Mar 14, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 284
Mar 14, 9 AM $ 1.02
-0.01%
$ 3.81 million $ 2,746
Mar 14, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 2,746
Mar 14, 7 AM $ 1.02
-0.02%
$ 3.81 million $ 2,747
Mar 14, 6 AM $ 1.02
+0.03%
$ 3.81 million $ 2,746
Mar 14, 5 AM $ 1.02
-0.04%
$ 3.81 million $ 2,747
Mar 14, 4 AM $ 1.02
+0.03%
$ 3.81 million $ 2,741
Mar 14, 3 AM $ 1.02
-0.05%
$ 3.81 million $ 2,743
Mar 14, 2 AM $ 1.02
+0.02%
$ 3.81 million $ 2,743
Mar 14, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 2,738
Mar 14, 12 AM $ 1.02
-0.01%
$ 3.81 million $ 2,738
Mar 13, 11 PM $ 1.02
+0.01%
$ 3.81 million $ 2,738
Mar 13, 10 PM $ 1.02
-0.05%
$ 3.81 million $ 2,734
Mar 13, 9 PM $ 1.02
+0.02%
$ 3.81 million $ 2,448
Mar 13, 8 PM $ 1.02
-0.05%
$ 3.81 million $ 2,448
Mar 13, 7 PM $ 1.02
-0.05%
$ 3.81 million $ 2,449
Mar 13, 6 PM $ 1.02
-0.08%
$ 3.81 million $ 2,449
Mar 13, 5 PM $ 1.02
-0.12%
$ 3.81 million $ 2,448
Mar 13, 4 PM $ 1.02
-0.05%
$ 3.81 million $ 2,449
Mar 13, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 3,141
Mar 13, 2 PM $ 1.02
+0.09%
$ 3.81 million $ 3,139
Mar 13, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 3,539
Mar 13, 12 PM $ 1.02
-0.04%
$ 3.81 million $ 3,773
Mar 13, 11 AM $ 1.02
+0.03%
$ 3.81 million $ 3,774
Mar 13, 10 AM $ 1.02
-0.07%
$ 3.81 million $ 3,772
Mar 13, 9 AM $ 1.02
+0.01%
$ 3.81 million $ 1,332
Mar 13, 8 AM $ 1.02
+0.01%
$ 3.81 million $ 1,331
Mar 13, 7 AM $ 1.01
-0.31%
$ 3.81 million $ 1,332
Mar 13, 6 AM $ 1.02
+0.24%
$ 3.82 million $ 2,772
Mar 13, 5 AM $ 1.02
-0.01%
$ 3.81 million $ 2,768
Mar 13, 4 AM $ 1.02
-0.01%
$ 3.81 million $ 2,768
Mar 13, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 261,489
Mar 13, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 261,490
Mar 13, 1 AM $ 1.02
+0.01%
$ 3.81 million $ 261,473
Mar 13, 12 AM $ 1.02
-0.02%
$ 3.81 million $ 261,426
Mar 12, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 261,475
Mar 12, 10 PM $ 1.02
-0.01%
$ 3.81 million $ 261,471