Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 32
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 1.02
+0.09%
$ 3.81 million $ 5,008
Mar 10, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 5,007
Mar 10, 7 PM $ 1.02
-0.09%
$ 3.81 million $ 5,008
Mar 10, 6 PM $ 1.02
+0.05%
$ 3.81 million $ 5,395
Mar 10, 5 PM $ 1.02
+0.04%
$ 3.81 million $ 5,393
Mar 10, 4 PM $ 1.02
+0.08%
$ 3.81 million $ 5,391
Mar 10, 3 PM $ 1.02
+0.09%
$ 3.81 million $ 5,394
Mar 10, 2 PM $ 1.02
-0.08%
$ 3.81 million $ 5,398
Mar 10, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 5,395
Mar 10, 12 PM $ 1.02
-0.04%
$ 3.81 million $ 5,747
Mar 10, 11 AM $ 1.02
-0.03%
$ 3.81 million $ 5,748
Mar 10, 10 AM $ 1.02
+0.08%
$ 3.81 million $ 5,747
Mar 10, 9 AM $ 1.01
-0.07%
$ 3.81 million $ 7,199
Mar 10, 8 AM $ 1.01
+0.01%
$ 3.8 million $ 7,192
Mar 10, 7 AM $ 1.01
+0.08%
$ 3.8 million $ 7,699
Mar 10, 6 AM $ 1.02
-0.03%
$ 3.81 million $ 6,284
Mar 10, 5 AM $ 1.01
-0.07%
$ 3.81 million $ 7,616
Mar 10, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 8,617
Mar 10, 3 AM $ 1.02
+0.10%
$ 3.81 million $ 8,612
Mar 10, 2 AM $ 1.02
+0.01%
$ 3.81 million $ 8,610
Mar 10, 1 AM $ 1.02
-0.01%
$ 3.81 million $ 8,610
Mar 10, 12 AM $ 1.02
-0.01%
$ 3.81 million $ 8,627
Mar 9, 11 PM $ 1.02
-0.05%
$ 3.81 million $ 8,085
Mar 9, 10 PM $ 1.02
+0.04%
$ 3.81 million $ 8,082
Mar 9, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 8,083
Mar 9, 8 PM $ 1.02
+0.10%
$ 3.81 million $ 8,081
Mar 9, 7 PM $ 1.02
+0.03%
$ 3.81 million $ 8,085
Mar 9, 6 PM $ 1.02
-0.08%
$ 3.81 million $ 7,682
Mar 9, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 7,683
Mar 9, 4 PM $ 1.02
-0.02%
$ 3.81 million $ 7,680
Mar 9, 3 PM $ 1.02
-0.02%
$ 3.81 million $ 7,685
Mar 9, 2 PM $ 1.02
+0.07%
$ 3.81 million $ 7,687
Mar 9, 1 PM $ 1.02
-0.01%
$ 3.81 million $ 7,681
Mar 9, 12 PM $ 1.02
-0.01%
$ 3.81 million $ 6,700
Mar 9, 11 AM $ 1.02
+0.01%
$ 3.81 million $ 6,702
Mar 9, 10 AM $ 1.02
+0.17%
$ 3.81 million $ 6,704
Mar 9, 9 AM $ 1.01
-0.10%
$ 3.8 million $ 6,698
Mar 9, 8 AM $ 1.02
-0.02%
$ 3.81 million $ 5,236
Mar 9, 7 AM $ 1.02
+0.03%
$ 3.81 million $ 4,754
Mar 9, 6 AM $ 1.02
+0.17%
$ 3.81 million $ 3,738
Mar 9, 3 AM $ 1.01
-0.14%
$ 3.8 million $ 0
Mar 9, 2 AM $ 1.02
+0.08%
$ 3.81 million $ 0
Mar 9, 1 AM $ 1.01
-0.04%
$ 3.81 million $ 0.0₇1
Mar 9, 12 AM $ 1.02
+0.02%
$ 3.81 million $ 0.0₇1
Mar 8, 11 PM $ 1.02
-0.02%
$ 3.81 million $ 0.0₇1
Mar 8, 10 PM $ 1.02
+0.04%
$ 3.81 million $ 161
Mar 8, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 161
Mar 8, 8 PM $ 1.02
+0.06%
$ 3.81 million $ 410
Mar 8, 7 PM $ 1.02
-0.03%
$ 3.81 million $ 410
Mar 8, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 410