Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 1.02
-0.01%
$ 3.81 million $ 932
Mar 6, 4 PM $ 1.02
+0.03%
$ 3.81 million $ 932
Mar 6, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 932
Mar 6, 2 PM $ 1.02
+0.08%
$ 3.81 million $ 1,462
Mar 6, 1 PM $ 1.02
+0.03%
$ 3.81 million $ 1,459
Mar 6, 12 PM $ 1.02
+0.04%
$ 3.81 million $ 4,376
Mar 6, 11 AM $ 1.02
-0.01%
$ 3.81 million $ 4,378
Mar 6, 10 AM $ 1.02
+0.01%
$ 3.81 million $ 4,375
Mar 6, 9 AM $ 1.02
+0.03%
$ 3.81 million $ 5,374
Mar 6, 8 AM $ 1.02
+0.05%
$ 3.81 million $ 5,101
Mar 6, 7 AM $ 1.02
+0.08%
$ 3.81 million $ 5,431
Mar 6, 6 AM $ 1.02
-0.02%
$ 3.81 million $ 5,433
Mar 6, 5 AM $ 1.02
+0.02%
$ 3.81 million $ 5,491
Mar 6, 4 AM $ 1.02
+0.03%
$ 3.81 million $ 5,492
Mar 6, 3 AM $ 1.02
+0.05%
$ 3.81 million $ 5,491
Mar 6, 2 AM $ 1.02
-0.04%
$ 3.81 million $ 5,493
Mar 6, 1 AM $ 1.02
+0.02%
$ 3.81 million $ 5,492
Mar 6, 12 AM $ 1.02
-0.02%
$ 3.81 million $ 7,962
Mar 5, 11 PM $ 1.02
-0.05%
$ 3.81 million $ 7,958
Mar 5, 10 PM $ 1.02
+0.07%
$ 3.81 million $ 7,811
Mar 5, 9 PM $ 1.02
-0.03%
$ 3.81 million $ 7,808
Mar 5, 8 PM $ 1.02
-0.05%
$ 3.81 million $ 7,811
Mar 5, 7 PM $ 1.02
-0.04%
$ 3.81 million $ 7,809
Mar 5, 6 PM $ 1.02
+0.30%
$ 3.81 million $ 7,809
Mar 5, 5 PM $ 1.01
-1.11%
$ 3.8 million $ 7,788
Mar 5, 4 PM $ 1.01
-0.22%
$ 3.8 million $ 12,032
Mar 5, 3 PM $ 1.02
+0.09%
$ 3.81 million $ 17,424
Mar 5, 2 PM $ 1.02
-0.02%
$ 3.81 million $ 31,568
Mar 5, 1 PM $ 1.02
+0.01%
$ 3.81 million $ 36,460
Mar 5, 12 PM $ 1.02
-0.01%
$ 3.81 million $ 32,764
Mar 5, 11 AM $ 1.02
+0.10%
$ 3.81 million $ 32,754
Mar 5, 10 AM $ 1.02
+0.04%
$ 3.81 million $ 32,736
Mar 5, 9 AM $ 1.01
-0.12%
$ 3.8 million $ 33,678
Mar 5, 8 AM $ 1.02
+0.11%
$ 3.81 million $ 33,703
Mar 5, 7 AM $ 1.01
-0.13%
$ 3.81 million $ 34,120
Mar 5, 6 AM $ 1.02
-0.09%
$ 3.81 million $ 34,136
Mar 5, 5 AM $ 1.02
+0.02%
$ 3.81 million $ 34,150
Mar 5, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 34,174
Mar 5, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 34,158
Mar 5, 2 AM $ 1.02
-0.05%
$ 3.81 million $ 34,272
Mar 5, 1 AM $ 1.02
+0.03%
$ 3.81 million $ 47,320
Mar 5, 12 AM $ 1.02
+0.01%
$ 3.81 million $ 47,619
Mar 4, 11 PM $ 1.02
-0.02%
$ 3.81 million $ 47,648
Mar 4, 10 PM $ 1.02
-0.04%
$ 3.81 million $ 47,606
Mar 4, 9 PM $ 1.02
-0.01%
$ 3.81 million $ 50,649
Mar 4, 8 PM $ 1.02
-0.01%
$ 3.81 million $ 51,082
Mar 4, 7 PM $ 1.02
-0.01%
$ 3.81 million $ 50,555
Mar 4, 6 PM $ 1.02
-0.03%
$ 3.81 million $ 50,555
Mar 4, 5 PM $ 1.02
-0.01%
$ 3.81 million $ 52,598
Mar 4, 4 PM $ 1.02
+0.04%
$ -- $ 48,528