Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 34
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 1.02
-0.33%
$ 3.81 million $ 30,175
May 4, 12 AM $ 1.02
+0.39%
$ 3.83 million $ 23,350
May 3, 11 PM $ 1.02
-0.29%
$ 3.81 million $ 23,491
May 3, 10 PM $ 1.02
+0.26%
$ 3.82 million $ 25,212
May 3, 9 PM $ 1.02
-0.06%
$ 3.81 million $ 25,209
May 3, 8 PM $ 1.02
+0.61%
$ 3.81 million $ 25,226
May 3, 7 PM $ 1.01
-0.55%
$ 3.79 million $ 23,934
May 3, 6 PM $ 1.02
-0.26%
$ 3.81 million $ 24,174
May 3, 5 PM $ 1.02
-0.14%
$ 3.82 million $ 37,862
May 3, 4 PM $ 1.02
+0.48%
$ 3.83 million $ 39,674
May 3, 3 PM $ 1.02
+0.10%
$ 3.81 million $ 38,912
May 3, 2 PM $ 1.02
-0.22%
$ 3.81 million $ 38,306
May 3, 1 PM $ 1.02
-0.09%
$ 3.81 million $ 43,577
May 3, 12 PM $ 1.02
-0.14%
$ 3.82 million $ 43,591
May 3, 11 AM $ 1.02
+0.31%
$ 3.82 million $ 42,980
May 3, 10 AM $ 1.02
-0.24%
$ 3.81 million $ 39,026
May 3, 9 AM $ 1.02
+0.05%
$ 3.82 million $ 39,075
May 3, 8 AM $ 1.02
+0.07%
$ 3.82 million $ 39,035
May 3, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 37,027
May 3, 6 AM $ 1.02
-0.03%
$ 3.82 million $ 37,031
May 3, 5 AM $ 1.02
+0.12%
$ 3.82 million $ 36,599
May 3, 4 AM $ 1.02
-0.17%
$ 3.81 million $ 26,714
May 3, 3 AM $ 1.02
+0.15%
$ 3.82 million $ 26,677
May 3, 2 AM $ 1.02
+0.03%
$ 3.81 million $ 25,988
May 3, 1 AM $ 1.02
+0.37%
$ 3.81 million $ 25,941
May 3, 12 AM $ 1.01
-0.39%
$ 3.8 million $ 31,625
May 2, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 32,322
May 2, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 32,327
May 2, 9 PM $ 1.02
-0.03%
$ 3.81 million $ 30,424
May 2, 8 PM $ 1.02
-0.02%
$ 3.81 million $ 30,449
May 2, 7 PM $ 1.02
+0.03%
$ 3.81 million $ 30,438
May 2, 6 PM $ 1.02
+0.06%
$ 3.81 million $ 35,708
May 2, 5 PM $ 1.02
-0.13%
$ 3.81 million $ 35,687
May 2, 4 PM $ 1.02
-0.18%
$ 3.82 million $ 18,519
May 2, 3 PM $ 1.02
+0.35%
$ 3.83 million $ 21,245
May 2, 2 PM $ 1.02
-0.19%
$ 3.81 million $ 21,181
May 2, 1 PM $ 1.02
-0.21%
$ 3.82 million $ 18,482
May 2, 12 PM $ 1.02
+0.16%
$ 3.83 million $ 27,307
May 2, 11 AM $ 1.02
+0.07%
$ 3.83 million $ 29,664
May 2, 10 AM $ 1.02
+0.15%
$ 3.82 million $ 32,624
May 2, 9 AM $ 1.02
-0.50%
$ 3.81 million $ 44,658
May 2, 8 AM $ 1.02
-1.31%
$ 3.83 million $ 45,597
May 2, 7 AM $ 1.03
-0.01%
$ 3.88 million $ 57,648
May 2, 6 AM $ 1.03
+1.41%
$ 3.87 million $ 61,611
May 2, 5 AM $ 1.02
-0.06%
$ 3.81 million $ 61,621
May 2, 4 AM $ 1.01
-0.10%
$ 3.8 million $ 62,451
May 2, 3 AM $ 1
-0.03%
$ 3.76 million $ 61,744
May 2, 2 AM $ 1
-0.12%
$ 3.76 million $ 85,652
May 2, 1 AM $ 1.02
-0.19%
$ 3.81 million $ 86,667
May 2, 12 AM $ 1.02
-0.05%
$ 3.82 million $ 80,785