Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 36
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 1.02
+0.01%
$ 3.81 million $ 11,230
Mar 2, 11 AM $ 1.02
-0.01%
$ 3.81 million $ 9,382
Mar 2, 10 AM $ 1.01
+0.01%
$ 3.81 million $ 9,381
Mar 2, 9 AM $ 1.01
+0.00%
$ 3.8 million $ 9,374
Mar 2, 8 AM $ 1.01
-0.16%
$ 3.81 million $ 9,382
Mar 2, 7 AM $ 1.02
+0.12%
$ 3.81 million $ 9,381
Mar 2, 6 AM $ 1.01
+0.03%
$ 3.81 million $ 9,382
Mar 2, 5 AM $ 1.01
+0.02%
$ 3.8 million $ 9,380
Mar 2, 4 AM $ 1.01
+0.01%
$ 3.8 million $ 9,380
Mar 2, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 9,381
Mar 2, 2 AM $ 1.02
+0.02%
$ 3.81 million $ 10,523
Mar 2, 1 AM $ 1.01
-0.03%
$ 3.81 million $ 10,521
Mar 2, 12 AM $ 1.02
+0.01%
$ 3.81 million $ 10,525
Mar 1, 11 PM $ 1.01
-0.06%
$ 3.81 million $ 10,523
Mar 1, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 9,140
Mar 1, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 9,018
Mar 1, 8 PM $ 1.02
-0.01%
$ 3.81 million $ 9,019
Mar 1, 7 PM $ 1.02
+0.02%
$ 3.81 million $ 9,021
Mar 1, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 9,021
Mar 1, 5 PM $ 1.02
+0.02%
$ 3.81 million $ 2,279
Mar 1, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 2,278
Mar 1, 3 PM $ 1.01
-0.01%
$ 3.81 million $ 3,382
Mar 1, 2 PM $ 1.02
+0.03%
$ 3.81 million $ 3,384
Mar 1, 1 PM $ 1.01
+0.05%
$ 3.8 million $ 2,259
Mar 1, 12 PM $ 1.01
+0.02%
$ 3.8 million $ 2,258
Mar 1, 11 AM $ 1.01
+0.01%
$ 3.8 million $ 2,257
Mar 1, 10 AM $ 1.01
-0.11%
$ 3.8 million $ 2,258
Mar 1, 9 AM $ 1.02
+0.02%
$ 3.81 million $ 2,260
Mar 1, 8 AM $ 1.01
+0.00%
$ 3.81 million $ 2,260
Mar 1, 7 AM $ 1.02
+0.04%
$ 3.81 million $ 8,266
Mar 1, 6 AM $ 1.02
+0.02%
$ 3.81 million $ 8,266
Mar 1, 5 AM $ 1.01
-0.01%
$ 3.8 million $ 8,266
Mar 1, 4 AM $ 1.02
+0.02%
$ 3.81 million $ 8,266
Mar 1, 3 AM $ 1.02
+0.01%
$ 3.81 million $ 8,266
Mar 1, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 8,267
Mar 1, 1 AM $ 1.02
+0.02%
$ 3.81 million $ 7,070
Mar 1, 12 AM $ 1.02
+0.01%
$ 3.81 million $ 7,069
Feb 28, 11 PM $ 1.01
+0.01%
$ 3.81 million $ 7,094
Feb 28, 10 PM $ 1.01
+0.00%
$ 3.81 million $ 25,184
Feb 28, 9 PM $ 1.01
+0.00%
$ 3.81 million $ 25,184
Feb 28, 8 PM $ 1.01
+0.00%
$ 3.8 million $ 25,183
Feb 28, 7 PM $ 1.01
+0.01%
$ 3.81 million $ 25,186
Feb 28, 6 PM $ 1.01
+0.00%
$ 3.81 million $ 30,195
Feb 28, 5 PM $ 1.01
-0.01%
$ 3.81 million $ 42,048
Feb 28, 4 PM $ 1.01
+0.00%
$ 3.81 million $ 47,062
Feb 28, 3 PM $ 1.01
-0.01%
$ 3.81 million $ 47,943
Feb 28, 2 PM $ 1.01
+0.00%
$ 3.81 million $ 47,947
Feb 28, 1 PM $ 1.01
+0.00%
$ 3.81 million $ 48,944
Feb 28, 12 PM $ 1.01
+0.01%
$ 3.81 million $ 48,948
Feb 28, 11 AM $ 1.01
-0.02%
$ 3.81 million $ 50,110