Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 37
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 1.01
-0.02%
$ 3.81 million $ 50,110
Feb 28, 10 AM $ 1.01
-0.03%
$ 3.8 million $ 50,111
Feb 28, 9 AM $ 1.01
-0.01%
$ 3.8 million $ 49,886
Feb 28, 8 AM $ 1.01
+0.00%
$ 3.8 million $ 50,221
Feb 28, 7 AM $ 1.01
-0.03%
$ 3.8 million $ 44,400
Feb 28, 6 AM $ 1.01
-0.01%
$ 3.8 million $ 44,399
Feb 28, 5 AM $ 1.01
+0.00%
$ 3.8 million $ 44,400
Feb 28, 4 AM $ 1.01
+0.00%
$ 3.8 million $ 45,407
Feb 28, 3 AM $ 1.01
+0.01%
$ 3.8 million $ 45,411
Feb 28, 2 AM $ 1.01
-0.04%
$ 3.8 million $ 45,407
Feb 28, 1 AM $ 1.01
+0.00%
$ 3.8 million $ 45,413
Feb 28, 12 AM $ 1.02
+0.06%
$ 3.81 million $ 45,431
Feb 27, 11 PM $ 1.01
-0.63%
$ 3.78 million $ 45,224
Feb 27, 10 PM $ 1.01
+0.04%
$ 3.8 million $ 27,091
Feb 27, 9 PM $ 1.01
+0.00%
$ 3.8 million $ 27,074
Feb 27, 8 PM $ 1.01
-0.02%
$ 3.8 million $ 27,077
Feb 27, 7 PM $ 1.01
-0.06%
$ 3.8 million $ 27,096
Feb 27, 6 PM $ 1.02
+0.06%
$ 3.81 million $ 22,145
Feb 27, 5 PM $ 1.01
-0.15%
$ 3.8 million $ 26,274
Feb 27, 4 PM $ 1.02
+0.11%
$ 3.81 million $ 21,175
Feb 27, 3 PM $ 1.02
+0.02%
$ 3.81 million $ 19,100
Feb 27, 2 PM $ 1.01
-0.01%
$ 3.8 million $ 19,238
Feb 27, 1 PM $ 1.01
+0.04%
$ 3.8 million $ 18,196
Feb 27, 12 PM $ 1.01
-0.01%
$ 3.8 million $ 18,161
Feb 27, 11 AM $ 1.01
-0.19%
$ 3.8 million $ 16,871
Feb 27, 10 AM $ 1.01
+0.03%
$ 3.8 million $ 16,877
Feb 27, 9 AM $ 1.01
+0.01%
$ 3.8 million $ 16,861
Feb 27, 8 AM $ 1.01
-0.12%
$ 3.8 million $ 16,868
Feb 27, 7 AM $ 1.02
-0.01%
$ 3.81 million $ 16,930
Feb 27, 6 AM $ 1.01
-0.03%
$ 3.8 million $ 17,009
Feb 27, 5 AM $ 1.02
-0.02%
$ 3.81 million $ 16,955
Feb 27, 4 AM $ 1.01
-0.07%
$ 3.8 million $ 42,831
Feb 27, 3 AM $ 1.02
+0.04%
$ 3.81 million $ 52,514
Feb 27, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 52,499
Feb 27, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 52,826
Feb 27, 12 AM $ 1.02
-0.01%
$ 3.81 million $ 52,792
Feb 26, 11 PM $ 1.02
-0.03%
$ 3.81 million $ 52,790
Feb 26, 10 PM $ 1.02
+0.01%
$ 3.81 million $ 52,802
Feb 26, 9 PM $ 1.02
+0.08%
$ 3.81 million $ 53,792
Feb 26, 8 PM $ 1.02
+0.12%
$ 3.81 million $ 53,763
Feb 26, 7 PM $ 1.01
-0.01%
$ 3.8 million $ 53,697
Feb 26, 6 PM $ 1.01
+0.01%
$ 3.8 million $ 53,717
Feb 26, 5 PM $ 1.01
-0.14%
$ 3.8 million $ 37,854
Feb 26, 4 PM $ 1.01
-0.14%
$ 3.8 million $ 37,784
Feb 26, 3 PM $ 1.02
-0.06%
$ 3.81 million $ 37,855
Feb 26, 2 PM $ 1.02
+0.03%
$ 3.81 million $ 37,833
Feb 26, 1 PM $ 1.02
+0.01%
$ 3.81 million $ 49,327
Feb 26, 12 PM $ 1.02
-0.01%
$ 3.81 million $ 174,537
Feb 26, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 194,422
Feb 26, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 194,412