Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 39
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 1.01
+0.02%
$ 3.8 million $ 16,965
Feb 24, 8 AM $ 1.01
+0.06%
$ 3.8 million $ 13,119
Feb 24, 7 AM $ 1.01
+0.00%
$ 3.8 million $ 6,034
Feb 24, 6 AM $ 1.01
-0.49%
$ 3.8 million $ 6,051
Feb 24, 5 AM $ 1.01
-0.23%
$ 3.8 million $ 4,547
Feb 24, 4 AM $ 1.02
+0.07%
$ 3.81 million $ 1,786
Feb 24, 3 AM $ 1.02
+0.09%
$ 3.81 million $ 1,376
Feb 24, 2 AM $ 1.02
+0.05%
$ 3.81 million $ 1,377
Feb 24, 1 AM $ 1.02
+0.70%
$ 3.82 million $ 1,760
Feb 24, 12 AM $ 1.01
-0.09%
$ 3.8 million $ 3,610
Feb 23, 11 PM $ 1.01
+0.03%
$ 3.8 million $ 3,816
Feb 23, 10 PM $ 1.01
-0.12%
$ 3.8 million $ 3,810
Feb 23, 9 PM $ 1.01
-0.12%
$ 3.8 million $ 3,810
Feb 23, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 3,818
Feb 23, 7 PM $ 1.01
+0.03%
$ 3.8 million $ 3,375
Feb 23, 6 PM $ 1.01
-0.51%
$ 3.8 million $ 2,970
Feb 23, 5 PM $ 1.01
-0.01%
$ 3.81 million $ 2,971
Feb 23, 4 PM $ 1.02
+0.01%
$ 3.81 million $ 3,712
Feb 23, 3 PM $ 1.02
+0.05%
$ 3.81 million $ 31,231
Feb 23, 2 PM $ 1.02
+0.06%
$ 3.81 million $ 31,236
Feb 23, 1 PM $ 1.01
+0.04%
$ 3.81 million $ 30,732
Feb 23, 12 PM $ 1.01
-0.02%
$ 3.8 million $ 30,741
Feb 23, 11 AM $ 1.01
+0.02%
$ 3.8 million $ 30,734
Feb 23, 10 AM $ 1.01
+0.02%
$ 3.8 million $ 30,726
Feb 23, 9 AM $ 1.01
-0.04%
$ 3.8 million $ 30,722
Feb 23, 8 AM $ 1.01
+0.04%
$ 3.8 million $ 30,707
Feb 23, 7 AM $ 1.01
-0.05%
$ 3.8 million $ 30,735
Feb 23, 6 AM $ 1.01
-0.04%
$ 3.8 million $ 30,733
Feb 23, 5 AM $ 1.01
-0.09%
$ 3.8 million $ 30,733
Feb 23, 4 AM $ 1.01
-0.05%
$ 3.8 million $ 30,818
Feb 23, 3 AM $ 1.01
-0.04%
$ 3.8 million $ 30,847
Feb 23, 2 AM $ 1.01
+0.09%
$ 3.8 million $ 30,879
Feb 23, 1 AM $ 1.02
+0.16%
$ 3.81 million $ 30,044
Feb 23, 12 AM $ 1.01
+0.00%
$ 3.8 million $ 28,429
Feb 22, 11 PM $ 1.01
-0.01%
$ 3.8 million $ 28,277
Feb 22, 10 PM $ 1.01
-0.01%
$ 3.8 million $ 28,279
Feb 22, 9 PM $ 1.01
+0.00%
$ 3.8 million $ 28,280
Feb 22, 8 PM $ 1.01
+0.00%
$ 3.8 million $ 28,283
Feb 22, 7 PM $ 1.01
+0.02%
$ 3.8 million $ 28,278
Feb 22, 6 PM $ 1.01
-0.01%
$ 3.8 million $ 28,279
Feb 22, 5 PM $ 1.01
-0.02%
$ 3.8 million $ 28,275
Feb 22, 4 PM $ 1.01
+0.00%
$ 3.8 million $ 27,457
Feb 22, 3 PM $ 1.01
-0.03%
$ 3.8 million $ 1,718
Feb 22, 2 PM $ 1.01
+0.01%
$ 3.81 million $ 18,168
Feb 22, 1 PM $ 1.01
+0.01%
$ 3.81 million $ 18,169
Feb 22, 12 PM $ 1.01
+0.00%
$ 3.8 million $ 18,136
Feb 22, 11 AM $ 1.01
-0.01%
$ 3.8 million $ 18,136
Feb 22, 10 AM $ 1.01
+0.00%
$ 3.8 million $ 18,134
Feb 22, 9 AM $ 1.01
+0.01%
$ 3.8 million $ 18,136
Feb 22, 8 AM $ 1.01
-0.02%
$ 3.8 million $ 18,142