Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 1.02
+0.69%
$ 3.84 million $ 148,127
Apr 25, 6 PM $ 1.02
-0.42%
$ 3.81 million $ 121,923
Apr 25, 5 PM $ 1.02
+0.00%
$ 3.83 million $ 99,713
Apr 25, 4 PM $ 1.02
-0.06%
$ 3.83 million $ 71,020
Apr 25, 3 PM $ 1.02
-0.40%
$ 3.81 million $ 67,332
Apr 25, 2 PM $ 1.02
+0.02%
$ 3.82 million $ 32,216
Apr 25, 1 PM $ 1.02
-0.71%
$ 3.81 million $ 28,569
Apr 25, 12 PM $ 1.02
+0.73%
$ 3.84 million $ 25,600
Apr 25, 11 AM $ 1.02
-0.19%
$ 3.81 million $ 25,591
Apr 25, 10 AM $ 1.02
+0.17%
$ 3.82 million $ 25,370
Apr 25, 9 AM $ 1.02
+0.24%
$ 3.82 million $ 24,474
Apr 25, 8 AM $ 1.02
-0.34%
$ 3.82 million $ 24,640
Apr 25, 7 AM $ 1.02
+0.40%
$ 3.83 million $ 48,638
Apr 25, 6 AM $ 1.02
-0.29%
$ 3.81 million $ 43,418
Apr 25, 5 AM $ 1.02
+0.00%
$ 3.82 million $ 38,902
Apr 25, 4 AM $ 1.02
+0.63%
$ 3.82 million $ 35,390
Apr 25, 3 AM $ 1.01
+0.14%
$ 3.8 million $ 35,226
Apr 25, 2 AM $ 1.01
-0.16%
$ 3.79 million $ 33,167
Apr 25, 1 AM $ 1.01
-0.08%
$ 3.8 million $ 33,251
Apr 25, 12 AM $ 1.01
-0.24%
$ 3.8 million $ 27,510
Apr 24, 11 PM $ 1.02
+0.05%
$ 3.81 million $ 27,483
Apr 24, 10 PM $ 1.02
-0.26%
$ 3.81 million $ 29,169
Apr 24, 9 PM $ 1.02
+0.21%
$ 3.82 million $ 29,232
Apr 24, 8 PM $ 1.02
-0.08%
$ 3.81 million $ 46,117
Apr 24, 7 PM $ 1.02
+0.04%
$ 3.82 million $ 49,020
Apr 24, 6 PM $ 1.02
+0.05%
$ 3.81 million $ 47,385
Apr 24, 5 PM $ 1.02
+0.25%
$ 3.81 million $ 86,225
Apr 24, 4 PM $ 1.01
-0.27%
$ 3.8 million $ 86,273
Apr 24, 3 PM $ 1.02
-0.22%
$ 3.81 million $ 86,404
Apr 24, 2 PM $ 1.02
+0.18%
$ 3.82 million $ 86,323
Apr 24, 1 PM $ 1.02
+0.11%
$ 3.81 million $ 86,405
Apr 24, 12 PM $ 1.02
-0.12%
$ 3.81 million $ 116,295
Apr 24, 11 AM $ 1.02
+0.07%
$ 3.81 million $ 115,841
Apr 24, 10 AM $ 1.02
-0.13%
$ 3.81 million $ 116,188
Apr 24, 9 AM $ 1.02
+0.20%
$ 3.82 million $ 116,036
Apr 24, 8 AM $ 1.02
-0.18%
$ 3.81 million $ 115,867
Apr 24, 7 AM $ 1.02
+0.04%
$ 3.82 million $ 90,372
Apr 24, 6 AM $ 1.02
+0.12%
$ 3.81 million $ 193,588
Apr 24, 5 AM $ 1.02
-0.06%
$ 3.81 million $ 204,383
Apr 24, 4 AM $ 1.02
+0.01%
$ 3.81 million $ 204,671
Apr 24, 3 AM $ 1.02
-0.09%
$ 3.81 million $ 204,242
Apr 24, 2 AM $ 1.02
+0.03%
$ 3.81 million $ 204,441
Apr 24, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 244,582
Apr 24, 12 AM $ 1.02
+0.03%
$ 3.81 million $ 244,486
Apr 23, 11 PM $ 1.02
-0.02%
$ 3.81 million $ 244,499
Apr 23, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 243,038
Apr 23, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 243,064
Apr 23, 8 PM $ 1.02
-0.01%
$ 3.81 million $ 243,001
Apr 23, 7 PM $ 1.02
-0.01%
$ 3.81 million $ 222,749
Apr 23, 6 PM $ 1.02
-0.02%
$ 3.81 million $ 222,673