Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 41
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 1.01
-0.01%
$ 3.8 million $ 33,210
Feb 20, 7 AM $ 1.01
-0.02%
$ 3.8 million $ 32,986
Feb 20, 6 AM $ 1.01
+0.01%
$ 3.8 million $ 33,149
Feb 20, 5 AM $ 1.01
-0.02%
$ 3.8 million $ 44,368
Feb 20, 4 AM $ 1.01
+0.06%
$ 3.8 million $ 40,270
Feb 20, 3 AM $ 1.01
-0.04%
$ 3.8 million $ 29,175
Feb 20, 2 AM $ 1.01
+0.02%
$ 3.8 million $ 29,181
Feb 20, 1 AM $ 1.01
-0.02%
$ 3.8 million $ 29,174
Feb 20, 12 AM $ 1.01
+0.01%
$ 3.8 million $ 29,183
Feb 19, 11 PM $ 1.01
+0.00%
$ 3.8 million $ 29,185
Feb 19, 10 PM $ 1.01
+0.01%
$ 3.8 million $ 29,183
Feb 19, 9 PM $ 1.01
+0.02%
$ 3.8 million $ 29,175
Feb 19, 8 PM $ 1.01
-0.01%
$ 3.8 million $ 29,469
Feb 19, 7 PM $ 1.01
+0.03%
$ 3.8 million $ 29,477
Feb 19, 6 PM $ 1.01
+0.01%
$ 3.8 million $ 32,506
Feb 19, 5 PM $ 1.01
-0.03%
$ 3.8 million $ 32,490
Feb 19, 4 PM $ 1.01
+0.02%
$ 3.8 million $ 37,642
Feb 19, 3 PM $ 1.01
+0.07%
$ 3.8 million $ 36,583
Feb 19, 2 PM $ 1.01
-0.06%
$ 3.8 million $ 35,810
Feb 19, 1 PM $ 1.01
+0.02%
$ 3.8 million $ 35,827
Feb 19, 12 PM $ 1.01
+0.01%
$ 3.8 million $ 35,830
Feb 19, 11 AM $ 1.01
+0.00%
$ 3.8 million $ 35,827
Feb 19, 10 AM $ 1.01
-0.06%
$ 3.8 million $ 35,850
Feb 19, 9 AM $ 1.01
-0.02%
$ 3.8 million $ 19,941
Feb 19, 8 AM $ 1.01
+0.00%
$ 3.8 million $ 19,944
Feb 19, 7 AM $ 1.01
+0.07%
$ 3.8 million $ 19,942
Feb 19, 6 AM $ 1.01
-0.02%
$ 3.8 million $ 19,800
Feb 19, 5 AM $ 1.01
+0.00%
$ 3.8 million $ 8,518
Feb 19, 4 AM $ 1.01
+0.05%
$ 3.8 million $ 8,514
Feb 19, 3 AM $ 1.01
+0.02%
$ 3.8 million $ 8,515
Feb 19, 2 AM $ 1.01
+0.01%
$ 3.8 million $ 8,512
Feb 19, 1 AM $ 1.01
-0.01%
$ 3.8 million $ 8,534
Feb 19, 12 AM $ 1.01
-0.11%
$ 3.8 million $ 8,541
Feb 18, 11 PM $ 1.01
-0.05%
$ 3.81 million $ 8,537
Feb 18, 10 PM $ 1.02
-0.02%
$ 3.81 million $ 8,537
Feb 18, 9 PM $ 1.02
-0.01%
$ 3.81 million $ 8,541
Feb 18, 8 PM $ 1.02
-0.05%
$ 3.81 million $ 8,269
Feb 18, 7 PM $ 1.02
+0.19%
$ 3.81 million $ 8,329
Feb 18, 6 PM $ 1.01
-0.06%
$ 3.8 million $ 5,718
Feb 18, 5 PM $ 1.01
-0.19%
$ 3.8 million $ 6,913
Feb 18, 4 PM $ 1.02
+0.11%
$ 3.81 million $ 9,459
Feb 18, 3 PM $ 1.01
+0.28%
$ 3.8 million $ 9,463
Feb 18, 2 PM $ 1.01
-0.10%
$ 3.79 million $ 9,447
Feb 18, 1 PM $ 1.01
+0.01%
$ 3.8 million $ 9,449
Feb 18, 12 PM $ 1.01
-0.08%
$ 3.79 million $ 9,450
Feb 18, 11 AM $ 1.02
+0.19%
$ 3.81 million $ 9,451
Feb 18, 10 AM $ 1.01
-0.07%
$ 3.8 million $ 9,452
Feb 18, 9 AM $ 1.01
+0.02%
$ 3.8 million $ 9,464
Feb 18, 8 AM $ 1.01
+0.13%
$ 3.8 million $ 9,285
Feb 18, 7 AM $ 1.01
+0.02%
$ 3.8 million $ 9,268