Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 1.02
-0.03%
$ 3.81 million $ 1.09 million
Apr 21, 7 PM $ 1.02
+0.01%
$ 3.81 million $ 1.09 million
Apr 21, 6 PM $ 1.02
-0.03%
$ 3.81 million $ 1.09 million
Apr 21, 5 PM $ 1.02
+0.01%
$ 3.81 million $ 1.08 million
Apr 21, 4 PM $ 1.02
-0.01%
$ 3.81 million $ 1.08 million
Apr 21, 3 PM $ 1.02
+0.03%
$ 3.81 million $ 1.08 million
Apr 21, 2 PM $ 1.02
-0.04%
$ 3.81 million $ 1.09 million
Apr 21, 1 PM $ 1.02
+0.06%
$ 3.81 million $ 1.09 million
Apr 21, 12 PM $ 1.02
-0.02%
$ 3.81 million $ 1.09 million
Apr 21, 11 AM $ 1.02
+0.04%
$ 3.81 million $ 916,749
Apr 21, 10 AM $ 1.02
-0.01%
$ 3.81 million $ 843,837
Apr 21, 9 AM $ 1.02
-0.04%
$ 3.81 million $ 843,819
Apr 21, 8 AM $ 1.02
+0.01%
$ 3.81 million $ 620,281
Apr 21, 7 AM $ 1.02
-0.01%
$ 3.81 million $ 622,106
Apr 21, 6 AM $ 1.02
+0.06%
$ 3.81 million $ 621,983
Apr 21, 5 AM $ 1.02
-0.03%
$ 3.81 million $ 593,689
Apr 21, 4 AM $ 1.02
+0.03%
$ 3.81 million $ 596,399
Apr 21, 3 AM $ 1.02
-0.02%
$ 3.81 million $ 793,907
Apr 21, 2 AM $ 1.02
+0.03%
$ 3.81 million $ 939,038
Apr 21, 1 AM $ 1.02
+0.01%
$ 3.81 million $ 937,741
Apr 21, 12 AM $ 1.02
+0.00%
$ 3.81 million $ 833,068
Apr 20, 11 PM $ 1.02
-0.01%
$ 3.81 million $ 607,497
Apr 20, 10 PM $ 1.02
+0.02%
$ 3.81 million $ 1.71 million
Apr 20, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 1.69 million
Apr 20, 8 PM $ 1.02
+0.02%
$ 3.81 million $ 1.83 million
Apr 20, 7 PM $ 1.02
+0.05%
$ 3.81 million $ 1.83 million
Apr 20, 6 PM $ 1.02
+0.02%
$ 3.81 million $ 1.95 million
Apr 20, 5 PM $ 1.02
-0.08%
$ 3.81 million $ 1.96 million
Apr 20, 4 PM $ 1.02
+0.04%
$ 3.81 million $ 1.96 million
Apr 20, 3 PM $ 1.02
-0.05%
$ 3.81 million $ 2 million
Apr 20, 2 PM $ 1.02
+0.01%
$ 3.81 million $ 2.05 million
Apr 20, 1 PM $ 1.02
-0.05%
$ 3.81 million $ 2.1 million
Apr 20, 12 PM $ 1.02
+0.07%
$ 3.81 million $ 2.17 million
Apr 20, 11 AM $ 1.02
-0.01%
$ 3.81 million $ 2.16 million
Apr 20, 10 AM $ 1.02
-0.01%
$ 3.81 million $ 2.16 million
Apr 20, 9 AM $ 1.02
-0.02%
$ 3.81 million $ 2.16 million
Apr 20, 8 AM $ 1.02
-0.01%
$ 3.81 million $ 2.17 million
Apr 20, 7 AM $ 1.02
+0.01%
$ 3.81 million $ 2.16 million
Apr 20, 6 AM $ 1.02
+0.02%
$ 3.81 million $ 2.16 million
Apr 20, 5 AM $ 1.02
+0.14%
$ 3.81 million $ 2.16 million
Apr 20, 4 AM $ 1.02
+0.02%
$ 3.81 million $ 2.13 million
Apr 20, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 1.95 million
Apr 20, 2 AM $ 1.02
+0.06%
$ 3.81 million $ 1.79 million
Apr 20, 1 AM $ 1.02
+0.02%
$ 3.81 million $ 1.79 million
Apr 20, 12 AM $ 1.02
+0.01%
$ 3.81 million $ 1.78 million
Apr 19, 11 PM $ 1.02
-0.05%
$ 3.81 million $ 1.77 million
Apr 19, 10 PM $ 1.02
-0.04%
$ 3.81 million $ 551,105
Apr 19, 9 PM $ 1.02
-0.07%
$ 3.81 million $ 577,926
Apr 19, 8 PM $ 1.02
+0.13%
$ 3.81 million $ 463,421
Apr 19, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 398,644