Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 42
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 1.01
+0.02%
$ 3.8 million $ 9,268
Feb 18, 6 AM $ 1.01
+0.15%
$ 3.8 million $ 9,278
Feb 18, 5 AM $ 1.01
-0.11%
$ 3.8 million $ 9,272
Feb 18, 4 AM $ 1.01
+0.05%
$ 3.8 million $ 9,279
Feb 18, 3 AM $ 1.01
-0.03%
$ 3.8 million $ 9,279
Feb 18, 2 AM $ 1.01
-0.04%
$ 3.8 million $ 9,280
Feb 18, 1 AM $ 1.02
+0.03%
$ 3.81 million $ 9,280
Feb 18, 12 AM $ 1.01
+0.01%
$ 3.81 million $ 9,285
Feb 17, 11 PM $ 1.02
+0.06%
$ 3.81 million $ 9,283
Feb 17, 10 PM $ 1.01
-0.02%
$ 3.8 million $ 9,285
Feb 17, 9 PM $ 1.01
+0.06%
$ 3.8 million $ 9,280
Feb 17, 8 PM $ 1.01
+0.00%
$ 3.8 million $ 9,281
Feb 17, 7 PM $ 1.01
-0.03%
$ 3.8 million $ 9,276
Feb 17, 6 PM $ 1.01
-0.07%
$ 3.8 million $ 9,285
Feb 17, 5 PM $ 1.02
+0.09%
$ 3.81 million $ 7,651
Feb 17, 4 PM $ 1.01
-0.12%
$ 3.8 million $ 0
Feb 17, 3 PM $ 1.01
+0.08%
$ 3.8 million $ 0
Feb 17, 2 PM $ 1.01
-0.16%
$ 3.8 million $ 416
Feb 17, 1 PM $ 1.01
+0.01%
$ 3.8 million $ 1,238
Feb 17, 12 PM $ 1.01
-0.03%
$ 3.8 million $ 1,236
Feb 17, 11 AM $ 1.01
-0.01%
$ 3.8 million $ 1,235
Feb 17, 10 AM $ 1.01
+0.04%
$ 3.8 million $ 1,236
Feb 17, 9 AM $ 1.01
-0.01%
$ 3.8 million $ 8,143
Feb 17, 8 AM $ 1.02
+0.09%
$ 3.81 million $ 20,027
Feb 17, 7 AM $ 1.01
+0.02%
$ 3.8 million $ 20,024
Feb 17, 6 AM $ 1.01
-0.04%
$ 3.8 million $ 20,040
Feb 17, 5 AM $ 1.01
-0.09%
$ 3.8 million $ 20,023
Feb 17, 4 AM $ 1.02
+0.02%
$ 3.81 million $ 20,048
Feb 17, 3 AM $ 1.02
+0.15%
$ 3.81 million $ 20,028
Feb 17, 2 AM $ 1.01
-0.09%
$ 3.8 million $ 20,026
Feb 17, 1 AM $ 1.01
-0.03%
$ 3.8 million $ 20,020
Feb 17, 12 AM $ 1.01
+0.08%
$ 3.8 million $ 20,024
Feb 16, 11 PM $ 1.01
-0.04%
$ 3.8 million $ 20,019
Feb 16, 10 PM $ 1.01
+0.01%
$ 3.8 million $ 20,012
Feb 16, 9 PM $ 1.01
+0.01%
$ 3.8 million $ 20,015
Feb 16, 8 PM $ 1.01
-0.03%
$ 3.8 million $ 20,023
Feb 16, 7 PM $ 1.01
+0.01%
$ 3.8 million $ 20,017
Feb 16, 6 PM $ 1.01
+0.03%
$ 3.8 million $ 21,293
Feb 16, 5 PM $ 1.01
+0.01%
$ 3.8 million $ 42,293
Feb 16, 4 PM $ 1.01
-0.07%
$ 3.8 million $ 43,171
Feb 16, 3 PM $ 1.01
+0.11%
$ 3.8 million $ 43,175
Feb 16, 2 PM $ 1.01
-0.10%
$ 3.8 million $ 43,399
Feb 16, 1 PM $ 1.01
+0.07%
$ 3.8 million $ 42,419
Feb 16, 12 PM $ 1.01
-0.01%
$ 3.8 million $ 42,761
Feb 16, 11 AM $ 1.01
-0.02%
$ 3.8 million $ 42,780
Feb 16, 10 AM $ 1.01
+0.09%
$ 3.8 million $ 42,786
Feb 16, 9 AM $ 1.01
-0.02%
$ 3.8 million $ 35,797
Feb 16, 8 AM $ 1.01
-0.16%
$ 3.8 million $ 23,835
Feb 16, 7 AM $ 1.01
+0.02%
$ 3.8 million $ 23,788
Feb 16, 6 AM $ 1.01
+0.04%
$ 3.8 million $ 23,833