Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 43
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 1.01
+0.04%
$ 3.8 million $ 23,833
Feb 16, 5 AM $ 1.01
+0.08%
$ 3.8 million $ 23,819
Feb 16, 4 AM $ 1.01
-0.04%
$ 3.8 million $ 23,813
Feb 16, 3 AM $ 1.01
-0.04%
$ 3.8 million $ 24,277
Feb 16, 2 AM $ 1.01
+0.00%
$ 3.8 million $ 24,284
Feb 16, 1 AM $ 1.01
+0.09%
$ 3.8 million $ 24,280
Feb 16, 12 AM $ 1.01
-0.01%
$ 3.8 million $ 24,241
Feb 15, 11 PM $ 1.01
+0.02%
$ 3.8 million $ 24,256
Feb 15, 10 PM $ 1.01
+0.00%
$ 3.8 million $ 41,827
Feb 15, 9 PM $ 1.01
+0.02%
$ 3.8 million $ 41,830
Feb 15, 8 PM $ 1.01
+0.00%
$ 3.8 million $ 42,203
Feb 15, 7 PM $ 1.01
-0.26%
$ 3.8 million $ 42,142
Feb 15, 6 PM $ 1.01
-0.02%
$ 3.8 million $ 40,846
Feb 15, 5 PM $ 1.01
+0.03%
$ 3.8 million $ 40,830
Feb 15, 4 PM $ 1.01
+0.03%
$ 3.8 million $ 19,785
Feb 15, 3 PM $ 1.01
+0.03%
$ 3.8 million $ 19,777
Feb 15, 2 PM $ 1.01
-0.18%
$ 3.8 million $ 19,776
Feb 15, 1 PM $ 1.02
+0.13%
$ 3.81 million $ 19,996
Feb 15, 12 PM $ 1.01
+0.10%
$ 3.8 million $ 19,510
Feb 15, 11 AM $ 1.01
-0.06%
$ 3.8 million $ 21,535
Feb 15, 10 AM $ 1.01
+0.11%
$ 3.8 million $ 22,121
Feb 15, 9 AM $ 1.01
-0.03%
$ 3.8 million $ 24,020
Feb 15, 8 AM $ 1.01
-0.04%
$ 3.8 million $ 24,199
Feb 15, 7 AM $ 1.01
-0.01%
$ 3.8 million $ 24,200
Feb 15, 6 AM $ 1.01
+0.03%
$ 3.8 million $ 24,200
Feb 15, 5 AM $ 1.01
+0.01%
$ 3.8 million $ 24,194
Feb 15, 4 AM $ 1.01
-0.05%
$ 3.8 million $ 24,187
Feb 15, 3 AM $ 1.01
-0.03%
$ 3.8 million $ 24,354
Feb 15, 2 AM $ 1.01
-0.01%
$ 3.8 million $ 23,821
Feb 15, 1 AM $ 1.01
+0.00%
$ 3.8 million $ 24,223
Feb 15, 12 AM $ 1.01
+0.01%
$ 3.8 million $ 24,219
Feb 14, 11 PM $ 1.01
+0.04%
$ 3.8 million $ 24,218
Feb 14, 10 PM $ 1.01
-0.03%
$ 3.8 million $ 24,238
Feb 14, 9 PM $ 1.01
-0.03%
$ 3.8 million $ 6,652
Feb 14, 8 PM $ 1.01
+0.02%
$ 3.8 million $ 6,272
Feb 14, 7 PM $ 1.01
+0.01%
$ 3.8 million $ 6,271
Feb 14, 6 PM $ 1.01
-0.02%
$ 3.8 million $ 6,271
Feb 14, 5 PM $ 1.01
-0.01%
$ 3.8 million $ 6,272
Feb 14, 4 PM $ 1.01
+0.05%
$ 3.8 million $ 5,246
Feb 14, 3 PM $ 1.01
-0.02%
$ 3.8 million $ 6,103
Feb 14, 2 PM $ 1.01
-0.04%
$ 3.8 million $ 7,897
Feb 14, 1 PM $ 1.01
+0.05%
$ 3.8 million $ 8,306
Feb 14, 12 PM $ 1.01
+0.01%
$ 3.8 million $ 9,840
Feb 14, 11 AM $ 1.01
-0.04%
$ 3.8 million $ 9,841
Feb 14, 10 AM $ 1.01
+0.01%
$ 3.8 million $ 21,334
Feb 14, 9 AM $ 1.01
+0.03%
$ 3.8 million $ 19,194
Feb 14, 8 AM $ 1.01
-0.04%
$ 3.8 million $ 19,206
Feb 14, 7 AM $ 1.01
+0.00%
$ 3.8 million $ 19,212
Feb 14, 6 AM $ 1.01
-0.03%
$ 3.8 million $ 19,516
Feb 14, 5 AM $ 1.01
-0.07%
$ 3.8 million $ 19,517