Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 44
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 1.01
-0.07%
$ 3.8 million $ 19,517
Feb 14, 4 AM $ 1.01
+0.02%
$ 3.8 million $ 19,516
Feb 14, 3 AM $ 1.01
-0.01%
$ 3.8 million $ 19,517
Feb 14, 2 AM $ 1.01
+0.00%
$ 3.8 million $ 19,519
Feb 14, 1 AM $ 1.01
+0.00%
$ 3.8 million $ 19,045
Feb 14, 12 AM $ 1.01
+0.00%
$ 3.8 million $ 19,046
Feb 13, 11 PM $ 1.01
+0.00%
$ 3.8 million $ 19,046
Feb 13, 10 PM $ 1.01
-0.01%
$ 3.8 million $ 19,245
Feb 13, 9 PM $ 1.01
+0.04%
$ 3.8 million $ 19,246
Feb 13, 8 PM $ 1.01
+0.00%
$ 3.8 million $ 19,239
Feb 13, 7 PM $ 1.01
+0.00%
$ 3.8 million $ 23,699
Feb 13, 6 PM $ 1.01
+0.00%
$ 3.8 million $ 26,989
Feb 13, 5 PM $ 1.01
+0.04%
$ 3.8 million $ 55,689
Feb 13, 4 PM $ 1.01
+0.00%
$ 3.8 million $ 61,272
Feb 13, 3 PM $ 1.01
+0.00%
$ 3.8 million $ 60,321
Feb 13, 2 PM $ 1.01
+0.02%
$ 3.8 million $ 60,240
Feb 13, 1 PM $ 1.01
-0.01%
$ 3.8 million $ 60,708
Feb 13, 12 PM $ 1.01
-0.03%
$ 3.8 million $ 59,216
Feb 13, 11 AM $ 1.01
+0.14%
$ 3.8 million $ 59,204
Feb 13, 10 AM $ 1.01
-0.06%
$ 3.8 million $ 45,292
Feb 13, 9 AM $ 1.01
+0.01%
$ 3.8 million $ 45,045
Feb 13, 8 AM $ 1.01
+0.03%
$ 3.8 million $ 45,053
Feb 13, 7 AM $ 1.01
-0.02%
$ 3.8 million $ 45,389
Feb 13, 6 AM $ 1.01
-0.02%
$ 3.8 million $ 45,093
Feb 13, 5 AM $ 1.01
-0.03%
$ 3.8 million $ 64,979
Feb 13, 4 AM $ 1.01
-0.03%
$ 3.8 million $ 65,437
Feb 13, 3 AM $ 1.01
-0.02%
$ 3.8 million $ 65,469
Feb 13, 2 AM $ 1.01
+0.01%
$ 3.8 million $ 65,469
Feb 13, 1 AM $ 1.01
+0.00%
$ 3.8 million $ 65,473
Feb 13, 12 AM $ 1.01
+0.03%
$ 3.8 million $ 65,504
Feb 12, 11 PM $ 1.01
-0.01%
$ 3.8 million $ 65,524
Feb 12, 10 PM $ 1.01
-0.01%
$ 3.8 million $ 66,486
Feb 12, 9 PM $ 1.01
-0.03%
$ 3.8 million $ 66,493
Feb 12, 8 PM $ 1.01
+0.02%
$ 3.8 million $ 67,118
Feb 12, 7 PM $ 1.01
-0.04%
$ 3.8 million $ 67,132
Feb 12, 6 PM $ 1.01
-0.03%
$ 3.8 million $ 62,456
Feb 12, 5 PM $ 1.01
-0.02%
$ 3.8 million $ 31,432
Feb 12, 4 PM $ 1.01
+0.05%
$ 3.8 million $ 25,690
Feb 12, 3 PM $ 1.01
-0.01%
$ 3.8 million $ 26,125
Feb 12, 2 PM $ 1.01
+0.07%
$ 3.8 million $ 25,570
Feb 12, 1 PM $ 1.01
+0.00%
$ 3.8 million $ 39,146
Feb 12, 12 PM $ 1.01
-0.02%
$ 3.8 million $ 39,135
Feb 12, 11 AM $ 1.01
+0.01%
$ 3.8 million $ 39,145
Feb 12, 10 AM $ 1.01
-0.01%
$ 3.8 million $ 39,139
Feb 12, 9 AM $ 1.01
+0.02%
$ 3.8 million $ 39,153
Feb 12, 8 AM $ 1.01
-0.01%
$ 3.8 million $ 39,153
Feb 12, 7 AM $ 1.01
+0.00%
$ 3.8 million $ 39,187
Feb 12, 6 AM $ 1.01
-0.08%
$ 3.8 million $ 39,150
Feb 12, 5 AM $ 1.01
-0.09%
$ 3.8 million $ 19,138
Feb 12, 4 AM $ 1.01
+0.11%
$ 3.8 million $ 18,482