Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 45
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 1.01
+0.11%
$ 3.8 million $ 18,482
Feb 12, 3 AM $ 1.01
-0.03%
$ 3.8 million $ 20,516
Feb 12, 2 AM $ 1.01
+0.04%
$ 3.8 million $ 20,518
Feb 12, 1 AM $ 1.01
+0.00%
$ 3.8 million $ 20,494
Feb 12, 12 AM $ 1.01
-0.06%
$ 3.8 million $ 20,501
Feb 11, 11 PM $ 1.01
+0.02%
$ 3.8 million $ 20,560
Feb 11, 10 PM $ 1.01
+0.14%
$ 3.8 million $ 19,205
Feb 11, 9 PM $ 1.01
-0.03%
$ 3.8 million $ 19,197
Feb 11, 8 PM $ 1.01
-0.05%
$ 3.8 million $ 18,682
Feb 11, 7 PM $ 1.01
+0.25%
$ 3.8 million $ 18,662
Feb 11, 6 PM $ 1.01
-0.08%
$ 3.79 million $ 18,371
Feb 11, 5 PM $ 1.01
-0.20%
$ 3.79 million $ 18,343
Feb 11, 4 PM $ 1.01
-0.29%
$ 3.79 million $ 18,375
Feb 11, 3 PM $ 1.01
+0.01%
$ 3.8 million $ 18,321
Feb 11, 2 PM $ 1.01
+0.01%
$ 3.79 million $ 15,760
Feb 11, 1 PM $ 1.01
+0.07%
$ 3.8 million $ 13,703
Feb 11, 12 PM $ 1.01
+0.00%
$ 3.8 million $ 7,417
Feb 11, 11 AM $ 1.01
-0.43%
$ 3.8 million $ 11,358
Feb 11, 10 AM $ 1.01
+0.01%
$ 3.78 million $ 11,259
Feb 11, 9 AM $ 1.01
+0.07%
$ 3.78 million $ 11,292
Feb 11, 8 AM $ 1.01
-0.18%
$ 3.78 million $ 11,286
Feb 11, 7 AM $ 1.01
-0.33%
$ 3.79 million $ 11,316
Feb 11, 6 AM $ 1.01
-0.06%
$ 3.8 million $ 11,309
Feb 11, 5 AM $ 1.01
-0.02%
$ 3.8 million $ 11,300
Feb 11, 4 AM $ 1.01
-0.10%
$ 3.8 million $ 11,305
Feb 11, 3 AM $ 1.01
+0.06%
$ 3.8 million $ 9,299
Feb 11, 2 AM $ 1.01
+0.00%
$ 3.8 million $ 9,297
Feb 11, 1 AM $ 1.01
+0.03%
$ 3.8 million $ 9,297
Feb 11, 12 AM $ 1.01
-0.03%
$ 3.8 million $ 9,297
Feb 10, 11 PM $ 1.01
+0.01%
$ 3.8 million $ 9,298
Feb 10, 10 PM $ 1.01
-0.05%
$ 3.8 million $ 9,294
Feb 10, 9 PM $ 1.01
+0.00%
$ 3.8 million $ 9,296
Feb 10, 8 PM $ 1.01
+0.00%
$ 3.8 million $ 9,296
Feb 10, 7 PM $ 1.01
-0.02%
$ 3.8 million $ 9,294
Feb 10, 6 PM $ 1.01
+0.04%
$ 3.8 million $ 9,295
Feb 10, 5 PM $ 1.01
+0.00%
$ 3.8 million $ 9,247
Feb 10, 4 PM $ 1.01
-0.07%
$ 3.8 million $ 9,248
Feb 10, 3 PM $ 1.01
+0.08%
$ 3.8 million $ 9,247
Feb 10, 2 PM $ 1.01
-0.06%
$ 3.8 million $ 9,249
Feb 10, 1 PM $ 1.01
+0.04%
$ 3.8 million $ 8,408
Feb 10, 12 PM $ 1.01
-0.10%
$ 3.8 million $ 3,897
Feb 10, 11 AM $ 1.01
+0.02%
$ 3.8 million $ 6,923
Feb 10, 10 AM $ 1.01
+0.00%
$ 3.8 million $ 10,146
Feb 10, 9 AM $ 1.01
-0.02%
$ 3.8 million $ 10,194
Feb 10, 8 AM $ 1.01
-0.01%
$ 3.8 million $ 11,413
Feb 10, 7 AM $ 1.01
-0.04%
$ 3.8 million $ 11,421
Feb 10, 6 AM $ 1.01
+0.00%
$ 3.8 million $ 11,417
Feb 10, 5 AM $ 1.01
+0.00%
$ 3.8 million $ 11,414
Feb 10, 4 AM $ 1.01
-0.01%
$ 3.8 million $ 11,416
Feb 10, 3 AM $ 1.01
+0.08%
$ 3.8 million $ 11,411