Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 1.02
-0.03%
$ 3.81 million $ 283,986
Apr 13, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 146,024
Apr 13, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 143,790
Apr 13, 2 PM $ 1.02
+0.00%
$ 3.81 million $ 143,776
Apr 13, 1 PM $ 1.02
+0.02%
$ 3.81 million $ 143,794
Apr 13, 12 PM $ 1.02
-0.01%
$ 3.81 million $ 144,395
Apr 13, 11 AM $ 1.02
+0.02%
$ 3.81 million $ 168,185
Apr 13, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 28,829
Apr 13, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 30,035
Apr 13, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 30,033
Apr 13, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 30,033
Apr 13, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 30,033
Apr 13, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 30,033
Apr 13, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 30,033
Apr 13, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 30,034
Apr 13, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 25,332
Apr 13, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 25,332
Apr 13, 12 AM $ 1.02
+0.00%
$ 3.81 million $ 25,332
Apr 12, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 39,873
Apr 12, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 39,873
Apr 12, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 39,873
Apr 12, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 39,873
Apr 12, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 39,873
Apr 12, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 39,872
Apr 12, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 43,288
Apr 12, 4 PM $ 1.02
+0.01%
$ 3.81 million $ 43,287
Apr 12, 3 PM $ 1.02
+0.01%
$ 3.81 million $ 43,340
Apr 12, 2 PM $ 1.02
-0.02%
$ 3.81 million $ 43,346
Apr 12, 1 PM $ 1.02
+0.01%
$ 3.81 million $ 43,400
Apr 12, 12 PM $ 1.02
-0.03%
$ 3.81 million $ 43,404
Apr 12, 11 AM $ 1.02
-0.01%
$ 3.81 million $ 19,168
Apr 12, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 19,169
Apr 12, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 17,998
Apr 12, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 17,998
Apr 12, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 17,998
Apr 12, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 17,998
Apr 12, 5 AM $ 1.02
+0.01%
$ 3.81 million $ 17,997
Apr 12, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 17,997
Apr 12, 3 AM $ 1.02
-0.01%
$ 3.81 million $ 17,997
Apr 12, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 17,998
Apr 12, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 17,974
Apr 12, 12 AM $ 1.02
+0.00%
$ 3.81 million $ 17,974
Apr 11, 11 PM $ 1.02
-0.01%
$ 3.81 million $ 3,426
Apr 11, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 3,426
Apr 11, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 3,426
Apr 11, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 3,426
Apr 11, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 3,426
Apr 11, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 3,426
Apr 11, 5 PM $ 1.02
+0.01%
$ 3.81 million $ 9,934
Apr 11, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 6,451