Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 46
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 1.01
+0.08%
$ 3.8 million $ 11,411
Feb 10, 2 AM $ 1.01
+0.01%
$ 3.8 million $ 11,413
Feb 10, 1 AM $ 1.01
-0.01%
$ 3.8 million $ 11,416
Feb 10, 12 AM $ 1.01
+0.02%
$ 3.8 million $ 11,414
Feb 9, 11 PM $ 1.01
+0.00%
$ 3.8 million $ 11,413
Feb 9, 10 PM $ 1.01
-0.03%
$ 3.8 million $ 11,409
Feb 9, 9 PM $ 1.01
-0.01%
$ 3.8 million $ 11,417
Feb 9, 8 PM $ 1.01
+0.09%
$ 3.8 million $ 11,463
Feb 9, 7 PM $ 1.01
+0.02%
$ 3.8 million $ 11,463
Feb 9, 6 PM $ 1.01
-0.02%
$ 3.8 million $ 11,458
Feb 9, 5 PM $ 1.01
+0.02%
$ 3.8 million $ 11,457
Feb 9, 4 PM $ 1.01
-0.05%
$ 3.8 million $ 11,982
Feb 9, 3 PM $ 1.01
+0.06%
$ 3.8 million $ 16,284
Feb 9, 2 PM $ 1.01
+0.00%
$ 3.8 million $ 16,308
Feb 9, 1 PM $ 1.01
+0.00%
$ 3.8 million $ 16,304
Feb 9, 12 PM $ 1.01
+0.11%
$ 3.8 million $ 16,302
Feb 9, 11 AM $ 1.01
+0.06%
$ 3.8 million $ 16,290
Feb 9, 10 AM $ 1.02
+0.16%
$ 3.81 million $ 6,409
Feb 9, 9 AM $ 1.01
-0.17%
$ 3.8 million $ 6,414
Feb 9, 8 AM $ 1.01
+0.01%
$ 3.8 million $ 5,202
Feb 9, 7 AM $ 1.01
-0.04%
$ 3.8 million $ 5,726
Feb 9, 6 AM $ 1.01
+0.10%
$ 3.81 million $ 5,725
Feb 9, 5 AM $ 1.01
+0.02%
$ 3.8 million $ 5,724
Feb 9, 4 AM $ 1.01
-0.01%
$ 3.8 million $ 5,722
Feb 9, 3 AM $ 1.01
-0.04%
$ 3.8 million $ 5,726
Feb 9, 2 AM $ 1.01
+0.03%
$ 3.8 million $ 5,725
Feb 9, 1 AM $ 1.01
-0.03%
$ 3.8 million $ 8,995
Feb 9, 12 AM $ 1.01
-0.03%
$ 3.8 million $ 8,994
Feb 8, 11 PM $ 1.01
-0.06%
$ 3.8 million $ 8,987
Feb 8, 10 PM $ 1.01
-0.03%
$ 3.8 million $ 9,443
Feb 8, 9 PM $ 1.01
+0.00%
$ 3.8 million $ 9,443
Feb 8, 8 PM $ 1.01
+0.02%
$ 3.8 million $ 9,445
Feb 8, 7 PM $ 1.01
+0.04%
$ 3.8 million $ 9,437
Feb 8, 6 PM $ 1.01
-0.02%
$ 3.8 million $ 9,443
Feb 8, 5 PM $ 1.01
-0.04%
$ 3.8 million $ 9,442
Feb 8, 4 PM $ 1.01
-0.06%
$ 3.8 million $ 9,215
Feb 8, 3 PM $ 1.01
+0.00%
$ 3.8 million $ 4,893
Feb 8, 2 PM $ 1.01
+0.00%
$ 3.8 million $ 4,968
Feb 8, 1 PM $ 1.01
+0.02%
$ 3.8 million $ 4,967
Feb 8, 12 PM $ 1.01
+0.05%
$ 3.8 million $ 4,943
Feb 8, 11 AM $ 1.01
-0.07%
$ 3.8 million $ 9,301
Feb 8, 10 AM $ 1.01
-0.07%
$ 3.8 million $ 8,952
Feb 8, 9 AM $ 1.01
+0.17%
$ 3.8 million $ 11,583
Feb 8, 8 AM $ 1.01
-0.13%
$ 3.8 million $ 11,576
Feb 8, 7 AM $ 1.01
+0.01%
$ 3.8 million $ 11,262
Feb 8, 6 AM $ 1.01
+0.01%
$ 3.8 million $ 11,266
Feb 8, 5 AM $ 1.01
-0.14%
$ 3.8 million $ 11,261
Feb 8, 4 AM $ 1.01
-0.01%
$ 3.8 million $ 11,264
Feb 8, 3 AM $ 1.01
+0.09%
$ 3.8 million $ 14,770
Feb 8, 2 AM $ 1.01
-0.09%
$ 3.8 million $ 15,221