Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 47
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 1.01
-0.09%
$ 3.8 million $ 15,221
Feb 8, 1 AM $ 1.01
-0.05%
$ 3.8 million $ 12,103
Feb 8, 12 AM $ 1.01
+0.03%
$ 3.8 million $ 12,102
Feb 7, 11 PM $ 1.01
+0.01%
$ 3.8 million $ 12,105
Feb 7, 10 PM $ 1.01
-0.01%
$ 3.8 million $ 11,465
Feb 7, 9 PM $ 1.01
+0.01%
$ 3.8 million $ 11,463
Feb 7, 8 PM $ 1.01
-0.01%
$ 3.8 million $ 12,020
Feb 7, 7 PM $ 1.01
+0.09%
$ 3.8 million $ 12,000
Feb 7, 6 PM $ 1.01
-0.02%
$ 3.8 million $ 11,997
Feb 7, 5 PM $ 1.01
+0.01%
$ 3.8 million $ 20,228
Feb 7, 4 PM $ 1.01
+0.15%
$ 3.8 million $ 20,673
Feb 7, 3 PM $ 1.01
-0.23%
$ 3.8 million $ 20,672
Feb 7, 2 PM $ 1.01
+0.01%
$ 3.8 million $ 24,064
Feb 7, 1 PM $ 1.01
+0.12%
$ 3.8 million $ 24,090
Feb 7, 12 PM $ 1.01
-0.27%
$ 3.8 million $ 23,848
Feb 7, 11 AM $ 1.01
-0.03%
$ 3.8 million $ 19,657
Feb 7, 10 AM $ 1.01
-0.10%
$ 3.8 million $ 19,674
Feb 7, 9 AM $ 1.02
+0.17%
$ 3.81 million $ 17,696
Feb 7, 8 AM $ 1.01
-0.10%
$ 3.8 million $ 20,679
Feb 7, 7 AM $ 1.02
+0.16%
$ 3.81 million $ 20,657
Feb 7, 6 AM $ 1.01
+0.09%
$ 3.8 million $ 20,673
Feb 7, 5 AM $ 1.01
+0.06%
$ 3.8 million $ 20,656
Feb 7, 4 AM $ 1.01
-0.08%
$ 3.79 million $ 20,642
Feb 7, 3 AM $ 1.01
-0.03%
$ 3.8 million $ 17,657
Feb 7, 2 AM $ 1.01
-0.07%
$ 3.8 million $ 17,033
Feb 7, 1 AM $ 1.01
-0.07%
$ 3.8 million $ 17,040
Feb 7, 12 AM $ 1.02
+0.04%
$ 3.81 million $ 31,430
Feb 6, 11 PM $ 1.01
+0.16%
$ 3.8 million $ 32,242
Feb 6, 10 PM $ 1.01
-0.02%
$ 3.8 million $ 36,963
Feb 6, 9 PM $ 1.01
-0.06%
$ 3.8 million $ 36,990
Feb 6, 8 PM $ 1.01
+0.01%
$ 3.8 million $ 35,301
Feb 6, 7 PM $ 1.01
-0.34%
$ 3.8 million $ 35,394
Feb 6, 6 PM $ 1.01
+0.17%
$ 3.8 million $ 35,448
Feb 6, 5 PM $ 1.01
-0.07%
$ 3.8 million $ 29,375
Feb 6, 4 PM $ 1.01
-0.10%
$ 3.79 million $ 36,130
Feb 6, 3 PM $ 1.01
-0.25%
$ 3.8 million $ 36,104
Feb 6, 2 PM $ 1.02
+0.31%
$ 3.81 million $ 36,192
Feb 6, 1 PM $ 1.01
-0.17%
$ 3.79 million $ 33,813
Feb 6, 12 PM $ 1.01
+0.01%
$ 3.8 million $ 33,857
Feb 6, 11 AM $ 1.01
+0.14%
$ 3.8 million $ 41,774
Feb 6, 10 AM $ 1.01
+0.27%
$ 3.79 million $ 41,703
Feb 6, 9 AM $ 1.01
-0.45%
$ 3.79 million $ 40,658
Feb 6, 8 AM $ 1.01
-0.01%
$ 3.8 million $ 37,910
Feb 6, 7 AM $ 1.01
+0.03%
$ 3.81 million $ 41,371
Feb 6, 6 AM $ 1.01
+0.17%
$ 3.8 million $ 41,099
Feb 6, 5 AM $ 1.01
+0.06%
$ 3.79 million $ 41,170
Feb 6, 4 AM $ 1.01
+0.04%
$ 3.79 million $ 41,685
Feb 6, 3 AM $ 1.01
+0.03%
$ 3.8 million $ 48,014
Feb 6, 2 AM $ 1.01
+0.39%
$ 3.81 million $ 48,062
Feb 6, 1 AM $ 1.01
-1.09%
$ 3.8 million $ 48,235