Pylon Eco Token Historical Data

PETN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.208
-0.06%
$ 20.44 million $ 74,626
Jan 16, 2023 $ 0.208
-0.52%
$ 20.42 million $ 87,285
Jan 9, 2023 $ 0.207
+5.11%
$ -- $ 82,142
Jan 8, 2023 $ 0.198
+2.96%
$ 19.43 million $ 65,397
Jan 7, 2023 $ 0.192
-0.83%
$ 18.83 million $ 80,788
Jan 6, 2023 $ 0.192
-0.99%
$ 18.85 million $ 71,885
Jan 5, 2023 $ 0.194
+1.95%
$ 19.04 million $ 73,465
Jan 4, 2023 $ 0.19
-0.11%
$ 18.68 million $ 14,734
Jan 3, 2023 $ 0.19
-7.11%
$ 18.69 million $ 33,551
Jan 2, 2023 $ 0.205
-13.26%
$ 20.12 million $ 327,971
Jan 1, 2023 $ 0.236
+12.56%
$ 23.22 million $ 28,250
Dec 31, 2022 $ 0.21
-36.79%
$ 20.63 million $ 1,772
Dec 30, 2022 $ 0.332
-4.80%
$ 32.64 million $ 129,490
Dec 29, 2022 $ 0.343
-2.66%
$ 33.72 million $ 258,884
Dec 28, 2022 $ 0.353
+0.42%
$ 34.65 million $ 138,558
Dec 27, 2022 $ 0.351
-0.57%
$ 34.5 million $ 195,032
Dec 26, 2022 $ 0.354
-0.35%
$ 34.72 million $ 10.58 million
Dec 25, 2022 $ 0.355
+0.34%
$ 34.85 million $ 289,377
Dec 24, 2022 $ 0.354
-0.29%
$ 34.76 million $ 84,877
Dec 23, 2022 $ 0.355
+0.12%
$ 34.88 million $ 88,512
Dec 22, 2022 $ 0.355
+1.00%
$ 34.84 million $ 1.91 million
Dec 21, 2022 $ 0.351
-0.99%
$ 34.5 million $ 40,671
Dec 20, 2022 $ 0.355
-2.29%
$ 34.86 million $ 152,883
Dec 19, 2022 $ 0.363
-0.95%
$ 35.69 million $ 300,480
Dec 18, 2022 $ 0.362
-0.62%
$ 35.58 million $ 62,006
Dec 17, 2022 $ 0.361
-1.54%
$ 35.41 million $ 74,353
Dec 16, 2022 $ 0.363
-0.17%
$ 35.61 million $ 179,293
Dec 15, 2022 $ 0.363
-0.54%
$ 35.68 million $ 101,295
Dec 14, 2022 $ 0.364
+0.45%
$ 35.78 million $ 229,474
Dec 13, 2022 $ 0.363
+0.61%
$ 35.67 million $ 43,320
Dec 12, 2022 $ 0.361
-1.05%
$ 35.46 million $ 36,934
Dec 11, 2022 $ 0.366
-2.67%
$ 35.93 million $ 180,486
Dec 10, 2022 $ 0.374
+0.76%
$ 36.75 million $ 209,250
Dec 9, 2022 $ 0.371
-2.81%
$ 36.48 million $ 204,130
Dec 8, 2022 $ 0.381
-0.46%
$ 37.39 million $ 127,723
Dec 7, 2022 $ 0.38
-0.32%
$ 37.36 million $ 222,166
Dec 6, 2022 $ 0.38
-0.63%
$ 37.3 million $ 162,174
Dec 5, 2022 $ 0.38
-0.51%
$ 37.36 million $ 162,427
Dec 4, 2022 $ 0.38
-0.63%
$ 37.35 million $ 162,390
Dec 3, 2022 $ 0.381
-0.29%
$ 37.39 million $ 162,578
Dec 2, 2022 $ 0.38
-0.51%
$ 37.34 million $ 162,339
Dec 1, 2022 $ 0.381
-0.38%
$ 37.38 million $ 162,483
Nov 30, 2022 $ 0.38
-2.66%
$ 37.32 million $ 161,755
Nov 29, 2022 $ 0.388
-0.64%
$ 38.07 million $ 163,971
Nov 28, 2022 $ 0.387
-3.06%
$ 38.05 million $ 195,172
Nov 27, 2022 $ 0.399
+0.34%
$ 39.23 million $ 169,440
Nov 26, 2022 $ 0.398
+0.13%
$ 39.05 million $ 168,726
Nov 25, 2022 $ 0.397
-1.66%
$ 39.01 million $ 175,726
Nov 24, 2022 $ 0.407
+0.82%
$ 39.94 million $ 171,696
Nov 23, 2022 $ 0.406
+0.61%
$ 39.85 million $ 176,131