Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylon Eco Token Historical Data

PETN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.208
-0.06%
$20.44 million $74,626
Jan 16, 2023 $0.208
-0.52%
$20.42 million $87,285
Jan 9, 2023 $0.207
+5.11%
$-- $82,142
Jan 8, 2023 $0.198
+2.96%
$19.43 million $65,397
Jan 7, 2023 $0.192
-0.83%
$18.83 million $80,788
Jan 6, 2023 $0.192
-0.99%
$18.85 million $71,885
Jan 5, 2023 $0.194
+1.95%
$19.04 million $73,465
Jan 4, 2023 $0.19
-0.11%
$18.68 million $14,734
Jan 3, 2023 $0.19
-7.11%
$18.69 million $33,551
Jan 2, 2023 $0.205
-13.26%
$20.12 million $327,971
Jan 1, 2023 $0.236
+12.56%
$23.22 million $28,250
Dec 31, 2022 $0.21
-36.79%
$20.63 million $1,772
Dec 30, 2022 $0.332
-4.80%
$32.64 million $129,490
Dec 29, 2022 $0.343
-2.66%
$33.72 million $258,884
Dec 28, 2022 $0.353
+0.42%
$34.65 million $138,558
Dec 27, 2022 $0.351
-0.57%
$34.5 million $195,032
Dec 26, 2022 $0.354
-0.35%
$34.72 million $10.58 million
Dec 25, 2022 $0.355
+0.34%
$34.85 million $289,377
Dec 24, 2022 $0.354
-0.29%
$34.76 million $84,877
Dec 23, 2022 $0.355
+0.12%
$34.88 million $88,512
Dec 22, 2022 $0.355
+1.00%
$34.84 million $1.91 million
Dec 21, 2022 $0.351
-0.99%
$34.5 million $40,671
Dec 20, 2022 $0.355
-2.29%
$34.86 million $152,883
Dec 19, 2022 $0.363
-0.95%
$35.69 million $300,480
Dec 18, 2022 $0.362
-0.62%
$35.58 million $62,006
Dec 17, 2022 $0.361
-1.54%
$35.41 million $74,353
Dec 16, 2022 $0.363
-0.17%
$35.61 million $179,293
Dec 15, 2022 $0.363
-0.54%
$35.68 million $101,295
Dec 14, 2022 $0.364
+0.45%
$35.78 million $229,474
Dec 13, 2022 $0.363
+0.61%
$35.67 million $43,320
Dec 12, 2022 $0.361
-1.05%
$35.46 million $36,934
Dec 11, 2022 $0.366
-2.67%
$35.93 million $180,486
Dec 10, 2022 $0.374
+0.76%
$36.75 million $209,250
Dec 9, 2022 $0.371
-2.81%
$36.48 million $204,130
Dec 8, 2022 $0.381
-0.46%
$37.39 million $127,723
Dec 7, 2022 $0.38
-0.32%
$37.36 million $222,166
Dec 6, 2022 $0.38
-0.63%
$37.3 million $162,174
Dec 5, 2022 $0.38
-0.51%
$37.36 million $162,427
Dec 4, 2022 $0.38
-0.63%
$37.35 million $162,390
Dec 3, 2022 $0.381
-0.29%
$37.39 million $162,578
Dec 2, 2022 $0.38
-0.51%
$37.34 million $162,339
Dec 1, 2022 $0.381
-0.38%
$37.38 million $162,483
Nov 30, 2022 $0.38
-2.66%
$37.32 million $161,755
Nov 29, 2022 $0.388
-0.64%
$38.07 million $163,971
Nov 28, 2022 $0.387
-3.06%
$38.05 million $195,172
Nov 27, 2022 $0.399
+0.34%
$39.23 million $169,440
Nov 26, 2022 $0.398
+0.13%
$39.05 million $168,726
Nov 25, 2022 $0.397
-1.66%
$39.01 million $175,726
Nov 24, 2022 $0.407
+0.82%
$39.94 million $171,696
Nov 23, 2022 $0.406
+0.61%
$39.85 million $176,131