Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pylon Eco Token Historical Data

PETN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $0.403
-0.42%
$39.62 million $192,622
Nov 21, 2022 $0.407
-1.29%
$39.98 million $182,161
Nov 20, 2022 $0.42
+3.89%
$41.26 million $197,056
Nov 19, 2022 $0.406
+0.54%
$39.88 million $171,586
Nov 18, 2022 $0.406
-2.55%
$39.91 million $204,387
Nov 17, 2022 $0.417
+0.12%
$40.96 million $178,565
Nov 16, 2022 $0.417
+0.03%
$40.91 million $178,341
Nov 15, 2022 $0.414
-0.56%
$40.61 million $188,922
Nov 14, 2022 $0.416
-0.35%
$40.86 million $201,563
Nov 13, 2022 $0.418
+0.14%
$41.01 million $903,383
Nov 12, 2022 $0.417
+0.56%
$40.95 million $219,464
Nov 11, 2022 $0.414
-0.90%
$40.65 million $222,616
Nov 10, 2022 $0.418
-0.32%
$41.03 million $199,306
Nov 9, 2022 $0.419
-0.11%
$41.13 million $209,468
Nov 8, 2022 $0.419
-0.15%
$41.18 million $1.72 million
Nov 7, 2022 $0.42
-1.19%
$41.23 million $252,841
Nov 6, 2022 $0.424
+0.34%
$41.68 million $244,077
Nov 5, 2022 $0.423
+0.10%
$41.56 million $296,298
Nov 4, 2022 $0.423
+0.05%
$41.52 million $273,327
Nov 3, 2022 $0.423
-1.16%
$41.58 million $279,947
Nov 2, 2022 $0.428
+0.48%
$42.07 million $285,118
Nov 1, 2022 $0.425
+0.73%
$41.78 million $2.6 million
Oct 31, 2022 $0.422
-2.95%
$41.44 million $404,735
Oct 30, 2022 $0.435
-0.08%
$42.69 million $306,846
Oct 29, 2022 $0.435
-0.01%
$42.74 million $2.15 million
Oct 28, 2022 $0.435
+0.00%
$42.69 million $377,873
Oct 27, 2022 $0.435
-0.30%
$42.69 million $367,738
Oct 26, 2022 $0.435
+0.07%
$42.76 million $141,730
Oct 25, 2022 $0.436
-0.03%
$-- $484,144
Oct 24, 2022 $0.436
+0.25%
$42.83 million $487,723
Oct 23, 2022 $0.435
-0.21%
$42.7 million $476,795
Oct 22, 2022 $0.435
+0.09%
$42.75 million $230,259
Oct 21, 2022 $0.435
-0.04%
$42.68 million $541,376
Oct 20, 2022 $0.434
-0.34%
$42.67 million $533,147
Oct 19, 2022 $0.436
+0.08%
$42.83 million $494,085
Oct 18, 2022 $0.436
+0.13%
$42.77 million $608,724
Oct 17, 2022 $0.435
-2.27%
$42.73 million $581,553
Oct 16, 2022 $0.44
-0.94%
$43.23 million $660,085
Oct 15, 2022 $0.444
+0.19%
$43.61 million $656,202
Oct 14, 2022 $0.444
+1.06%
$43.56 million $623,509
Oct 13, 2022 $0.439
-3.27%
$43.1 million $518,746
Oct 12, 2022 $0.454
+0.65%
$44.58 million $579,162
Oct 11, 2022 $0.451
-0.25%
$44.3 million $605,629
Oct 10, 2022 $0.449
-0.14%
$44.14 million $636,270
Oct 9, 2022 $0.45
+1.36%
$44.21 million $550,728
Oct 8, 2022 $0.444
+0.10%
$43.61 million $332,117
Oct 7, 2022 $0.444
-1.42%
$43.57 million $567,427
Oct 6, 2022 $0.45
+1.13%
$44.21 million $613,713
Oct 5, 2022 $0.445
-1.13%
$43.72 million $635,810
Oct 4, 2022 $0.45
-2.42%
$44.2 million $572,718