Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pylon Eco Token Historical Data

PETN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.403
-0.42%
$39.62 million $192,622
Nov 21, 2022 $0.407
-1.29%
$39.98 million $182,161
Nov 20, 2022 $0.42
+3.89%
$41.26 million $197,056
Nov 19, 2022 $0.406
+0.54%
$39.88 million $171,586
Nov 18, 2022 $0.406
-2.55%
$39.91 million $204,387
Nov 17, 2022 $0.417
+0.12%
$40.96 million $178,565
Nov 16, 2022 $0.417
+0.03%
$40.91 million $178,341
Nov 15, 2022 $0.414
-0.56%
$40.61 million $188,922
Nov 14, 2022 $0.416
-0.35%
$40.86 million $201,563
Nov 13, 2022 $0.418
+0.14%
$41.01 million $903,383
Nov 12, 2022 $0.417
+0.56%
$40.95 million $219,464
Nov 11, 2022 $0.414
-0.90%
$40.65 million $222,616
Nov 10, 2022 $0.418
-0.32%
$41.03 million $199,306
Nov 9, 2022 $0.419
-0.11%
$41.13 million $209,468
Nov 8, 2022 $0.419
-0.15%
$41.18 million $1.72 million
Nov 7, 2022 $0.42
-1.19%
$41.23 million $252,841
Nov 6, 2022 $0.424
+0.34%
$41.68 million $244,077
Nov 5, 2022 $0.423
+0.10%
$41.56 million $296,298
Nov 4, 2022 $0.423
+0.05%
$41.52 million $273,327
Nov 3, 2022 $0.423
-1.16%
$41.58 million $279,947
Nov 2, 2022 $0.428
+0.48%
$42.07 million $285,118
Nov 1, 2022 $0.425
+0.73%
$41.78 million $2.6 million
Oct 31, 2022 $0.422
-2.95%
$41.44 million $404,735
Oct 30, 2022 $0.435
-0.08%
$42.69 million $306,846
Oct 29, 2022 $0.435
-0.01%
$42.74 million $2.15 million
Oct 28, 2022 $0.435
+0.00%
$42.69 million $377,873
Oct 27, 2022 $0.435
-0.30%
$42.69 million $367,738
Oct 26, 2022 $0.435
+0.07%
$42.76 million $141,730
Oct 25, 2022 $0.436
-0.03%
$-- $484,144
Oct 24, 2022 $0.436
+0.25%
$42.83 million $487,723
Oct 23, 2022 $0.435
-0.21%
$42.7 million $476,795
Oct 22, 2022 $0.435
+0.09%
$42.75 million $230,259
Oct 21, 2022 $0.435
-0.04%
$42.68 million $541,376
Oct 20, 2022 $0.434
-0.34%
$42.67 million $533,147
Oct 19, 2022 $0.436
+0.08%
$42.83 million $494,085
Oct 18, 2022 $0.436
+0.13%
$42.77 million $608,724
Oct 17, 2022 $0.435
-2.27%
$42.73 million $581,553
Oct 16, 2022 $0.44
-0.94%
$43.23 million $660,085
Oct 15, 2022 $0.444
+0.19%
$43.61 million $656,202
Oct 14, 2022 $0.444
+1.06%
$43.56 million $623,509
Oct 13, 2022 $0.439
-3.27%
$43.1 million $518,746
Oct 12, 2022 $0.454
+0.65%
$44.58 million $579,162
Oct 11, 2022 $0.451
-0.25%
$44.3 million $605,629
Oct 10, 2022 $0.449
-0.14%
$44.14 million $636,270
Oct 9, 2022 $0.45
+1.36%
$44.21 million $550,728
Oct 8, 2022 $0.444
+0.10%
$43.61 million $332,117
Oct 7, 2022 $0.444
-1.42%
$43.57 million $567,427
Oct 6, 2022 $0.45
+1.13%
$44.21 million $613,713
Oct 5, 2022 $0.445
-1.13%
$43.72 million $635,810
Oct 4, 2022 $0.45
-2.42%
$44.2 million $572,718