Pylon Eco Token Historical Data
PETN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 22, 2022 | $0.403 | -0.42% | ||
| Nov 21, 2022 | $0.407 | -1.29% | ||
| Nov 20, 2022 | $0.42 | +3.89% | ||
| Nov 19, 2022 | $0.406 | +0.54% | ||
| Nov 18, 2022 | $0.406 | -2.55% | ||
| Nov 17, 2022 | $0.417 | +0.12% | ||
| Nov 16, 2022 | $0.417 | +0.03% | ||
| Nov 15, 2022 | $0.414 | -0.56% | ||
| Nov 14, 2022 | $0.416 | -0.35% | ||
| Nov 13, 2022 | $0.418 | +0.14% | ||
| Nov 12, 2022 | $0.417 | +0.56% | ||
| Nov 11, 2022 | $0.414 | -0.90% | ||
| Nov 10, 2022 | $0.418 | -0.32% | ||
| Nov 9, 2022 | $0.419 | -0.11% | ||
| Nov 8, 2022 | $0.419 | -0.15% | ||
| Nov 7, 2022 | $0.42 | -1.19% | ||
| Nov 6, 2022 | $0.424 | +0.34% | ||
| Nov 5, 2022 | $0.423 | +0.10% | ||
| Nov 4, 2022 | $0.423 | +0.05% | ||
| Nov 3, 2022 | $0.423 | -1.16% | ||
| Nov 2, 2022 | $0.428 | +0.48% | ||
| Nov 1, 2022 | $0.425 | +0.73% | ||
| Oct 31, 2022 | $0.422 | -2.95% | ||
| Oct 30, 2022 | $0.435 | -0.08% | ||
| Oct 29, 2022 | $0.435 | -0.01% | ||
| Oct 28, 2022 | $0.435 | +0.00% | ||
| Oct 27, 2022 | $0.435 | -0.30% | ||
| Oct 26, 2022 | $0.435 | +0.07% | ||
| Oct 25, 2022 | $0.436 | -0.03% | ||
| Oct 24, 2022 | $0.436 | +0.25% | ||
| Oct 23, 2022 | $0.435 | -0.21% | ||
| Oct 22, 2022 | $0.435 | +0.09% | ||
| Oct 21, 2022 | $0.435 | -0.04% | ||
| Oct 20, 2022 | $0.434 | -0.34% | ||
| Oct 19, 2022 | $0.436 | +0.08% | ||
| Oct 18, 2022 | $0.436 | +0.13% | ||
| Oct 17, 2022 | $0.435 | -2.27% | ||
| Oct 16, 2022 | $0.44 | -0.94% | ||
| Oct 15, 2022 | $0.444 | +0.19% | ||
| Oct 14, 2022 | $0.444 | +1.06% | ||
| Oct 13, 2022 | $0.439 | -3.27% | ||
| Oct 12, 2022 | $0.454 | +0.65% | ||
| Oct 11, 2022 | $0.451 | -0.25% | ||
| Oct 10, 2022 | $0.449 | -0.14% | ||
| Oct 9, 2022 | $0.45 | +1.36% | ||
| Oct 8, 2022 | $0.444 | +0.10% | ||
| Oct 7, 2022 | $0.444 | -1.42% | ||
| Oct 6, 2022 | $0.45 | +1.13% | ||
| Oct 5, 2022 | $0.445 | -1.13% | ||
| Oct 4, 2022 | $0.45 | -2.42% | ||