Xandeum Historical Data

XAND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0111
+1.83%
$ 44.63 million $ 505
Jul 19, 2025 $ 0.0109
-0.41%
$ 43.77 million $ 493
Jul 18, 2025 $ 0.0108
-0.34%
$ 43.52 million $ 497
Jul 17, 2025 $ 0.0109
+1.62%
$ 43.61 million $ 494
Jul 16, 2025 $ 0.0107
+6.00%
$ 43.03 million $ 491
Jul 15, 2025 $ 0.0101
+1.10%
$ 40.64 million $ 454
Jul 14, 2025 $ 0.01
+0.86%
$ 40.21 million $ 456
Jul 13, 2025 $ 0.00993
+0.34%
$ 39.87 million $ 451
Jul 12, 2025 $ 0.00988
-1.60%
$ 39.67 million $ 450
Jul 11, 2025 $ 0.01
+0.19%
$ 40.18 million $ 452
Jul 10, 2025 $ 0.00987
+1.62%
$ 39.62 million $ 446
Jul 9, 2025 $ 0.00972
+3.78%
$ 39.04 million $ 442
Jul 8, 2025 $ 0.00936
+1.83%
$ 37.58 million $ 425
Jul 7, 2025 $ 0.00918
-2.17%
$ 36.84 million $ 418
Jul 6, 2025 $ 0.00939
+2.98%
$ 37.7 million $ 428
Jul 5, 2025 $ 0.00911
-0.15%
$ 36.59 million $ 414
Jul 4, 2025 $ 0.00913
-3.22%
$ 36.65 million $ 416
May 14, 2025 $ 0.0111
+0.00%
$ -- $ 507
May 7, 2025 $ 0.00915
+0.00%
$ -- $ 418
Apr 30, 2025 $ 0.00912
+0.93%
$ -- $ 417
Apr 29, 2025 $ 0.00907
-0.48%
$ 36.43 million $ 423
Apr 28, 2025 $ 0.00924
+1.22%
$ 37.1 million $ 415
Apr 27, 2025 $ 0.00918
-0.38%
$ 36.84 million $ 416
Apr 26, 2025 $ 0.0092
-1.64%
$ 36.95 million $ 418
Apr 25, 2025 $ 0.00931
-0.93%
$ 37.39 million $ 424
Apr 24, 2025 $ 0.00941
+0.82%
$ 37.8 million $ 422
Apr 23, 2025 $ 0.00934
+1.49%
$ 37.49 million $ 425
Apr 22, 2025 $ 0.00921
+9.14%
$ 36.98 million $ 417
Apr 21, 2025 $ 0.00842
-1.08%
$ 33.79 million $ 383
Apr 20, 2025 $ 0.00844
-2.04%
$ 33.89 million $ 384
Apr 19, 2025 $ 0.00859
+3.74%
$ 34.48 million $ 391
Apr 18, 2025 $ 0.00826
-0.82%
$ 33.17 million $ 376
Apr 17, 2025 $ 0.00833
+2.73%
$ 33.43 million $ 376
Apr 16, 2025 $ 0.00813
+3.36%
$ 32.64 million $ 372
Apr 15, 2025 $ 0.00786
+0.07%
$ 31.58 million $ 459
Apr 14, 2025 $ 0.00787
+1.33%
$ 31.58 million $ 400
Apr 13, 2025 $ 0.00777
+7.47%
$ 31.18 million $ 296
Apr 12, 2025 $ 0.00722
+15.60%
$ 28.98 million $ 305
Apr 11, 2025 $ 0.00624
+12.14%
$ 25.06 million $ 170
Apr 10, 2025 $ 0.00555
-0.38%
$ 22.27 million $ 113
Apr 9, 2025 $ 0.00558
-1.14%
$ 22.39 million $ 274
Apr 8, 2025 $ 0.00563
-3.63%
$ 22.61 million $ 141
Apr 7, 2025 $ 0.00583
-1.61%
$ 23.4 million $ 49
Apr 6, 2025 $ 0.00589
-4.54%
$ 23.64 million $ 188
Apr 5, 2025 $ 0.00615
-2.06%
$ 24.71 million $ 117
Apr 4, 2025 $ 0.00629
+21.49%
$ 25.26 million $ 488
Apr 3, 2025 $ 0.00518
-4.67%
$ 20.79 million $ 681
Apr 2, 2025 $ 0.00538
+5.80%
$ 21.61 million $ 1,998
Apr 1, 2025 $ 0.0051
+7.25%
$ 20.46 million $ 2,177
Mar 31, 2025 $ 0.00476
+18.93%
$ 19.1 million $ 5,288