Xandeum Historical Data

XAND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00786
+0.07%
$ 31.58 million $ 459
Apr 14, 2025 $ 0.00787
+1.33%
$ 31.58 million $ 400
Apr 13, 2025 $ 0.00777
+7.47%
$ 31.18 million $ 296
Apr 12, 2025 $ 0.00722
+15.60%
$ 28.98 million $ 305
Apr 11, 2025 $ 0.00624
+12.14%
$ 25.06 million $ 170
Apr 10, 2025 $ 0.00555
-0.38%
$ 22.27 million $ 113
Apr 9, 2025 $ 0.00558
-1.14%
$ 22.39 million $ 274
Apr 8, 2025 $ 0.00563
-3.63%
$ 22.61 million $ 141
Apr 7, 2025 $ 0.00583
-1.61%
$ 23.4 million $ 49
Apr 6, 2025 $ 0.00589
-4.54%
$ 23.64 million $ 188
Apr 5, 2025 $ 0.00615
-2.06%
$ 24.71 million $ 117
Apr 4, 2025 $ 0.00629
+21.49%
$ 25.26 million $ 488
Apr 3, 2025 $ 0.00518
-4.67%
$ 20.79 million $ 681
Apr 2, 2025 $ 0.00538
+5.80%
$ 21.61 million $ 1,998
Apr 1, 2025 $ 0.0051
+7.25%
$ 20.46 million $ 2,177
Mar 31, 2025 $ 0.00476
+18.93%
$ 19.1 million $ 5,288
Mar 30, 2025 $ 0.00403
+9.42%
$ 16.17 million $ 2,540
Mar 29, 2025 $ 0.00367
-6.06%
$ 14.74 million $ 907
Mar 28, 2025 $ 0.0039
-13.54%
$ 15.68 million $ 2,005
Mar 27, 2025 $ 0.00452
-2.38%
$ 18.13 million $ 241
Mar 26, 2025 $ 0.00463
+1.86%
$ 18.57 million $ 3,096
Mar 25, 2025 $ 0.00454
+3.61%
$ 18.23 million $ 4,082
Mar 24, 2025 $ 0.00438
+8.51%
$ 17.6 million $ 4,806
Mar 23, 2025 $ 0.00404
+5.05%
$ 16.22 million $ 2,124
Mar 22, 2025 $ 0.00385
+2.50%
$ 15.44 million $ 1,375
Mar 21, 2025 $ 0.00375
+3.26%
$ 15.06 million $ 2,097
Mar 20, 2025 $ 0.00363
-1.21%
$ 14.59 million $ 1,143
Mar 19, 2025 $ 0.00368
+9.37%
$ 14.77 million $ 1,729
Mar 18, 2025 $ 0.00336
-1.78%
$ 13.5 million $ 458
Mar 17, 2025 $ 0.00342
+8.00%
$ 13.75 million $ 1,827
Mar 16, 2025 $ 0.00317
-8.07%
$ 12.73 million $ 688
Mar 15, 2025 $ 0.00345
+1.58%
$ 13.85 million $ 1,369
Mar 14, 2025 $ 0.0034
+6.15%
$ 13.65 million $ 694
Mar 13, 2025 $ 0.0032
+1.29%
$ 12.86 million $ 1,873
Mar 12, 2025 $ 0.00316
+0.77%
$ 12.69 million $ 9,033
Mar 11, 2025 $ 0.00314
+3.43%
$ 12.6 million $ 587
Mar 10, 2025 $ 0.00303
-5.64%
$ 12.18 million $ 596
Mar 9, 2025 $ 0.00321
-3.86%
$ 12.91 million $ 1,865
Mar 8, 2025 $ 0.00334
-0.97%
$ 13.42 million $ 32,812
Mar 7, 2025 $ 0.00338
+22.99%
$ 13.55 million $ 12,969
Mar 6, 2025 $ 0.00274
-2.09%
$ 11.02 million $ 884
Mar 5, 2025 $ 0.0028
-0.75%
$ 11.26 million $ 2,900
Mar 4, 2025 $ 0.00282
+1.19%
$ 11.34 million $ 5,308
Mar 3, 2025 $ 0.00279
-16.12%
$ 11.21 million $ 2,276
Mar 2, 2025 $ 0.00333
+21.01%
$ 13.36 million $ 4,706
Mar 1, 2025 $ 0.00275
+0.04%
$ 11.04 million $ 2,552
Feb 28, 2025 $ 0.00275
+5.72%
$ 11.04 million $ 9,446
Feb 27, 2025 $ 0.0026
-1.87%
$ 10.44 million $ 10,161
Feb 26, 2025 $ 0.00265
-3.42%
$ 10.64 million $ 922
Feb 25, 2025 $ 0.00274
-2.91%
$ 11 million $ 4,534