Xandeum Historical Data

XAND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0000772
+0.00%
$ 309,937 $ 0
Jul 18, 8 AM $ 0.0000773
-1.45%
$ 310,480 $ 0.1
Jul 18, 12 AM $ 0.0000805
+0.00%
$ 323,093 $ 0.1
Jul 15, 1 PM $ 0.0000824
+1.43%
$ 330,812 $ 1
Jul 14, 6 PM $ 0.0000767
-17.98%
$ 307,955 $ 4
Jul 14, 12 PM $ 0.000095
+0.00%
$ 381,597 $ 3
Jul 14, 5 AM $ 0.0000938
+0.00%
$ 376,740 $ 3
Jul 14, 1 AM $ 0.0000934
+1.71%
$ 374,983 $ 3
Jul 13, 6 PM $ 0.000125
+0.00%
$ 500,566 $ 0
Jul 12, 6 PM $ 0.000126
+4.29%
$ 506,097 $ 7
Jul 12, 2 PM $ 0.000213
-1.16%
$ 856,073 $ 3
Jul 12, 1 PM $ 0.00016
+0.00%
$ 643,671 $ 0.1
Jul 12, 6 AM $ 0.000159
+0.00%
$ 636,938 $ 0.1
Jul 11, 10 AM $ 0.00016
+0.00%
$ 644,264 $ 3
Jul 11, 4 AM $ 0.000158
-0.89%
$ 636,108 $ 6
Jul 10, 10 PM $ 0.000159
+0.00%
$ 639,338 $ 6
Jul 10, 4 PM $ 0.000158
-9.31%
$ 632,922 $ 5
Jul 10, 2 PM $ 0.000182
+0.00%
$ 731,231 $ 6
Jul 10, 12 PM $ 0.000184
-12.75%
$ 738,963 $ 7
Jul 9, 12 PM $ 0.000168
+0.00%
$ 675,803 $ 12
Jul 9, 9 AM $ 0.000173
+0.00%
$ 696,051 $ 33
Jul 9, 5 AM $ 0.000169
+0.00%
$ 677,125 $ 34
Jul 9, 1 AM $ 0.000166
+0.00%
$ 666,572 $ 35
Jul 9, 12 AM $ 0.000164
+0.00%
$ 658,261 $ 34
Jul 8, 11 PM $ 0.000159
+1.41%
$ 638,203 $ 41
Jul 8, 10 PM $ 0.000176
+28.79%
$ 706,574 $ 39
Jul 8, 3 PM $ 0.000226
+0.00%
$ 908,897 $ 35
Jul 8, 2 PM $ 0.000224
+0.00%
$ 900,343 $ 35
Jul 8, 5 AM $ 0.000639
+0.00%
$ 2.57 million $ 15
Jul 8, 3 AM $ 0.000618
+0.00%
$ 2.48 million $ 15
Jul 8, 2 AM $ 0.00062
-0.38%
$ 2.49 million $ 15
Jul 8, 12 AM $ 0.000624
-28.57%
$ 2.5 million $ 15
Jul 7, 8 PM $ 0.000895
+0.00%
$ 3.59 million $ 8
Jul 7, 7 PM $ 0.000876
+0.00%
$ -- $ 8
Jul 7, 5 PM $ 0.000882
-0.71%
$ 3.54 million $ 7
Jul 7, 3 PM $ 0.000899
+0.00%
$ 3.61 million $ 14
Jul 7, 6 AM $ 0.000849
-6.17%
$ 3.41 million $ 18
Jul 7, 5 AM $ 0.00094
-0.06%
$ 3.78 million $ 50
Jul 6, 9 PM $ 0.000942
+0.00%
$ 3.78 million $ 52
Jul 6, 4 PM $ 0.000934
+15.48%
$ 3.75 million $ 52
Jul 6, 6 AM $ 0.000853
+0.00%
$ 3.43 million $ 37
Jul 5, 10 PM $ 0.000964
+0.00%
$ 3.87 million $ 5
Jul 5, 4 AM $ 0.000915
-1.13%
$ 3.67 million $ 3
Jul 4, 8 PM $ 0.00089
+0.00%
$ 3.57 million $ 6
Jul 4, 6 AM $ 0.000914
+3.25%
$ 3.67 million $ 6
Jul 4, 5 AM $ 0.000913
-1.08%
$ 3.66 million $ 4
Jul 3, 8 PM $ 0.00106
+11.19%
$ 4.27 million $ 12
Jul 2, 11 PM $ 0.00101
+0.00%
$ 4.06 million $ 44
Jul 2, 7 PM $ 0.000983
+0.00%
$ 3.95 million $ 31
Jul 2, 11 AM $ 0.000937
+0.00%
$ 3.76 million $ 33