Xandeum Historical Data

XAND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0076
-6.05%
$ 30.52 million $ 6,401
Jan 4, 2025 $ 0.00809
+2.28%
$ 32.48 million $ 140,362
Jan 3, 2025 $ 0.00782
-1.88%
$ 31.4 million $ 143,881
Jan 2, 2025 $ 0.00818
+20.12%
$ 32.84 million $ 114,981
Jan 1, 2025 $ 0.00681
-4.76%
$ 27.34 million $ 106,824
Dec 31, 2024 $ 0.00715
+1.85%
$ 28.71 million $ 56,069
Dec 30, 2024 $ 0.00702
-1.13%
$ 28.19 million $ 12,092
Dec 29, 2024 $ 0.0071
+1.87%
$ 28.51 million $ 108
Dec 28, 2024 $ 0.00697
+5.93%
$ 27.98 million $ 115
Dec 27, 2024 $ 0.00658
-10.96%
$ 26.42 million $ 1,578
Dec 26, 2024 $ 0.00708
-3.54%
$ 28.43 million $ 148
Dec 25, 2024 $ 0.00734
-2.39%
$ 29.47 million $ 365
Dec 24, 2024 $ 0.00752
+10.26%
$ 30.19 million $ 129
Dec 23, 2024 $ 0.00682
+0.89%
$ 27.38 million $ 365
Dec 22, 2024 $ 0.00676
-7.02%
$ 27.14 million $ 653
Dec 21, 2024 $ 0.00727
-8.21%
$ 29.19 million $ 245
Dec 20, 2024 $ 0.00792
+9.70%
$ 31.8 million $ 558
Dec 19, 2024 $ 0.00722
-6.23%
$ 28.99 million $ 369
Dec 18, 2024 $ 0.0077
-3.51%
$ 30.92 million $ 327
Dec 17, 2024 $ 0.00798
-5.11%
$ 32.04 million $ 1,827
Dec 16, 2024 $ 0.00841
-27.75%
$ 33.77 million $ 729
Dec 15, 2024 $ 0.0116
-3.96%
$ 46.73 million $ 926
Dec 14, 2024 $ 0.0121
+7.93%
$ 48.66 million $ 1,098
Dec 13, 2024 $ 0.0112
-1.58%
$ 45.09 million $ 434
Dec 12, 2024 $ 0.0114
+10.14%
$ 45.81 million $ 468
Dec 11, 2024 $ 0.0104
+90.44%
$ 41.6 million $ 900
Dec 10, 2024 $ 0.00544
-30.70%
$ 21.84 million $ 8,835
Dec 9, 2024 $ 0.00785
-15.77%
$ 31.52 million $ 1,130
Dec 8, 2024 $ 0.00932
-4.70%
$ 37.42 million $ 918
Dec 6, 2024 $ 0.00923
-8.70%
$ -- $ 1,354
Dec 5, 2024 $ 0.0101
-2.22%
$ 40.59 million $ 610
Dec 4, 2024 $ 0.0103
-0.19%
$ 41.52 million $ 757
Dec 3, 2024 $ 0.0104
+2.27%
$ 41.6 million $ 454
Dec 2, 2024 $ 0.0101
-7.83%
$ 40.67 million $ 1,809
Dec 1, 2024 $ 0.011
+4.57%
$ 44.12 million $ 334
Nov 30, 2024 $ 0.0105
-1.78%
$ 42.2 million $ 701
Nov 29, 2024 $ 0.0107
-0.37%
$ 42.96 million $ 62
Nov 28, 2024 $ 0.0107
+6.13%
$ 43.12 million $ 43
Nov 27, 2024 $ 0.0101
+2.43%
$ 40.63 million $ 1,028
Nov 26, 2024 $ 0.00992
+3.01%
$ 39.83 million $ 1,847
Nov 25, 2024 $ 0.0106
+0.66%
$ -- $ 1,492
Nov 24, 2024 $ 0.0106
-1.49%
$ 42.36 million $ 2,592
Nov 23, 2024 $ 0.0107
-10.30%
$ 43 million $ 546
Nov 22, 2024 $ 0.0119
-1.40%
$ 47.94 million $ 4,092
Nov 21, 2024 $ 0.0121
-2.18%
$ 48.62 million $ 4,252
Nov 20, 2024 $ 0.0124
+3.51%
$ 49.71 million $ 234
Nov 19, 2024 $ 0.012
+0.76%
$ 48.02 million $ 61
Nov 18, 2024 $ 0.0119
-10.75%
$ 47.66 million $ 1,540
Nov 17, 2024 $ 0.0133
+13.19%
$ 53.4 million $ 2,697
Nov 16, 2024 $ 0.012
-18.74%
$ 48.06 million $ 5,945