Xandeum Historical Data

XAND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00792
+9.70%
$ 31.8 million $ 558
Dec 19, 2024 $ 0.00722
-6.23%
$ 28.99 million $ 369
Dec 18, 2024 $ 0.0077
-3.51%
$ 30.92 million $ 327
Dec 17, 2024 $ 0.00798
-5.11%
$ 32.04 million $ 1,827
Dec 16, 2024 $ 0.00841
-27.75%
$ 33.77 million $ 729
Dec 15, 2024 $ 0.0116
-3.96%
$ 46.73 million $ 926
Dec 14, 2024 $ 0.0121
+7.93%
$ 48.66 million $ 1,098
Dec 13, 2024 $ 0.0112
-1.58%
$ 45.09 million $ 434
Dec 12, 2024 $ 0.0114
+10.14%
$ 45.81 million $ 468
Dec 11, 2024 $ 0.0104
+90.44%
$ 41.6 million $ 900
Dec 10, 2024 $ 0.00544
-30.70%
$ 21.84 million $ 8,835
Dec 9, 2024 $ 0.00785
-15.77%
$ 31.52 million $ 1,130
Dec 8, 2024 $ 0.00932
-4.70%
$ 37.42 million $ 918
Dec 6, 2024 $ 0.00923
-8.70%
$ -- $ 1,354
Dec 5, 2024 $ 0.0101
-2.22%
$ 40.59 million $ 610
Dec 4, 2024 $ 0.0103
-0.19%
$ 41.52 million $ 757
Dec 3, 2024 $ 0.0104
+2.27%
$ 41.6 million $ 454
Dec 2, 2024 $ 0.0101
-7.83%
$ 40.67 million $ 1,809
Dec 1, 2024 $ 0.011
+4.57%
$ 44.12 million $ 334
Nov 30, 2024 $ 0.0105
-1.78%
$ 42.2 million $ 701
Nov 29, 2024 $ 0.0107
-0.37%
$ 42.96 million $ 62
Nov 28, 2024 $ 0.0107
+6.13%
$ 43.12 million $ 43
Nov 27, 2024 $ 0.0101
+2.43%
$ 40.63 million $ 1,028
Nov 26, 2024 $ 0.00992
+3.01%
$ 39.83 million $ 1,847
Nov 25, 2024 $ 0.0106
+0.66%
$ -- $ 1,492
Nov 24, 2024 $ 0.0106
-1.49%
$ 42.36 million $ 2,592
Nov 23, 2024 $ 0.0107
-10.30%
$ 43 million $ 546
Nov 22, 2024 $ 0.0119
-1.40%
$ 47.94 million $ 4,092
Nov 21, 2024 $ 0.0121
-2.18%
$ 48.62 million $ 4,252
Nov 20, 2024 $ 0.0124
+3.51%
$ 49.71 million $ 234
Nov 19, 2024 $ 0.012
+0.76%
$ 48.02 million $ 61
Nov 18, 2024 $ 0.0119
-10.75%
$ 47.66 million $ 1,540
Nov 17, 2024 $ 0.0133
+13.19%
$ 53.4 million $ 2,697
Nov 16, 2024 $ 0.012
-18.74%
$ 48.06 million $ 5,945
Nov 15, 2024 $ 0.0147
-3.54%
$ 59.14 million $ 1,837
Nov 14, 2024 $ 0.0153
-1.36%
$ 61.31 million $ 1,002
Nov 13, 2024 $ 0.0155
-2.27%
$ 62.15 million $ 1,972
Nov 12, 2024 $ 0.0158
-3.77%
$ 63.6 million $ 2,136
Nov 11, 2024 $ 0.0165
+0.98%
$ 66.09 million $ 1,634
Nov 10, 2024 $ 0.0163
+5.96%
$ 65.44 million $ 6,909
Nov 9, 2024 $ 0.0154
+20.97%
$ 61.76 million $ 15,063
Nov 8, 2024 $ 0.0127
-4.44%
$ 51.06 million $ 3,609
Nov 7, 2024 $ 0.0133
+0.02%
$ 53.43 million $ 1,238
Nov 6, 2024 $ 0.0126
-14.28%
$ 50.62 million $ 4,400
Nov 5, 2024 $ 0.0149
-19.45%
$ 59.96 million $ 195
Nov 4, 2024 $ 0.0185
-3.24%
$ 74.44 million $ 702
Nov 3, 2024 $ 0.0192
-55.66%
$ 76.93 million $ 585
Nov 2, 2024 $ 0.0428
+161.99%
$ 171.97 million $ 17,067
Nov 1, 2024 $ 0.0162
+77.85%
$ 64.86 million $ 11,014
Oct 31, 2024 $ 0.00906
-15.82%
$ 36.39 million $ 1,533