HYPNORIA Historical Data

HYPNO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅257
+0.00%
$ 2,569 $ 495
Today, at 5 PM $ 0.0₅257
+0.00%
$ 2,570 $ 494
Today, at 4 PM $ 0.0₅258
+0.09%
$ 2,582 $ 496
Today, at 3 PM $ 0.0₅266
+2.09%
$ 2,664 $ 477
Today, at 2 PM $ 0.0₅257
+0.14%
$ 2,567 $ 441
Today, at 1 PM $ 0.0₅256
+0.85%
$ 2,564 $ 457
Today, at 11 AM $ 0.0₅318
+0.00%
$ 3,175 $ 241
Today, at 10 AM $ 0.0₅242
+0.02%
$ 2,420 $ 136
Today, at 7 AM $ 0.0₅241
+0.00%
$ 2,411 $ 321
Today, at 5 AM $ 0.0₅243
+0.00%
$ 2,425 $ 381
Today, at 4 AM $ 0.0₅242
-0.45%
$ 2,420 $ 439
Today, at 2 AM $ 0.0₅243
+0.00%
$ 2,432 $ 601
Today, at 1 AM $ 0.0₅249
+1.74%
$ 2,491 $ 686
Today, at 12 AM $ 0.0₅244
+0.11%
$ 2,439 $ 13,981
Yesterday, at 11 PM $ 0.0₅244
+0.00%
$ 2,439 $ 16,385
Yesterday, at 10 PM $ 0.0₅243
-4.00%
$ 2,429 $ 28,217
Yesterday, at 9 PM $ 0.0₅242
+0.46%
$ 2,417 $ 42,540
Yesterday, at 8 PM $ 0.0₅242
+0.00%
$ 2,419 $ 42,560
Yesterday, at 7 PM $ 0.0₅241
-0.15%
$ 2,414 $ 42,472
Yesterday, at 6 PM $ 0.0₅241
+0.00%
$ 2,413 $ 42,452
Yesterday, at 5 PM $ 0.0₅243
+0.00%
$ 2,428 $ 42,709
Yesterday, at 3 PM $ 0.0₅245
+0.00%
$ 2,446 $ 43,032
Yesterday, at 2 PM $ 0.0₅245
-0.63%
$ 2,447 $ 43,054
Yesterday, at 1 PM $ 0.0₅247
-1.10%
$ 2,475 $ 43,512
Yesterday, at 12 PM $ 0.0₅252
-0.46%
$ 2,519 $ 44,286
Yesterday, at 11 AM $ 0.0₅254
-0.57%
$ 2,544 $ 44,713
Yesterday, at 10 AM $ 0.0₅256
-16.47%
$ 2,556 $ 44,924
Yesterday, at 9 AM $ 0.0₅307
+0.00%
$ 3,072 $ 53,749
Yesterday, at 8 AM $ 0.0₅307
+0.01%
$ 3,067 $ 53,667
Yesterday, at 7 AM $ 0.0₅306
-4.48%
$ 3,065 $ 53,620
Yesterday, at 6 AM $ 0.0₅321
+3.90%
$ 3,206 $ 56,040
Yesterday, at 5 AM $ 0.0₅308
+3.80%
$ 3,084 $ 53,894
Yesterday, at 4 AM $ 0.0₅304
-0.16%
$ 3,044 $ 53,109
Yesterday, at 3 AM $ 0.0₅305
+5.26%
$ 3,047 $ 53,150
Yesterday, at 2 AM $ 0.0₅3
+6.25%
$ 2,997 $ 52,131
Yesterday, at 1 AM $ 0.0₅284
-36.82%
$ 2,836 $ 49,239
Download