Klimatas Historical Data

KTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.00496
+39.11%
$ -- $ 5
Jul 29, 2022 $ 0.00357
-6.62%
$ -- $ 0
Jul 25, 2022 $ 0.00417
-3.20%
$ -- $ 3
Jul 24, 2022 $ 0.00431
-0.78%
$ -- $ 3
Jul 20, 2022 $ 0.00424
+0.24%
$ -- $ 3
Jul 19, 2022 $ 0.00423
+6.96%
$ -- $ 3
Jul 16, 2022 $ 0.003
+3.02%
$ -- $ 0.01
Jul 15, 2022 $ 0.00292
-39.99%
$ -- $ 0.01
Jul 14, 2022 $ 0.00486
+25.89%
$ -- $ 1
Jul 13, 2022 $ 0.00384
+2.35%
$ -- $ 0
Jul 12, 2022 $ 0.0047
-0.16%
$ -- $ 2
Jul 11, 2022 $ 0.00471
-2.10%
$ -- $ 2
Jul 10, 2022 $ 0.00494
-3.03%
$ -- $ 2
Jul 9, 2022 $ 0.0051
-51.83%
$ -- $ 2
Jul 8, 2022 $ 0.0106
+108.14%
$ -- $ 3
Jul 7, 2022 $ 0.00511
+5.95%
$ -- $ 2
Jul 6, 2022 $ 0.00587
-0.10%
$ -- $ 0
Jul 5, 2022 $ 0.00588
+0.23%
$ -- $ 0.01
Jul 4, 2022 $ 0.00587
-42.74%
$ -- $ 763
Jul 2, 2022 $ 0.01
-0.14%
$ -- $ 444
Jul 1, 2022 $ 0.01
-2.49%
$ -- $ 445
Jun 30, 2022 $ 0.0103
+3.06%
$ -- $ 185
Jun 28, 2022 $ 0.00273
+1.28%
$ -- $ 0
Jun 27, 2022 $ 0.0027
+16.50%
$ -- $ 0.001
Jun 26, 2022 $ 0.00232
-67.36%
$ -- $ 35
Jun 25, 2022 $ 0.0071
+0.15%
$ -- $ 14
Jun 24, 2022 $ 0.0069
-0.99%
$ -- $ 0
Jun 23, 2022 $ 0.00697
+1.98%
$ -- $ 0
Jun 22, 2022 $ 0.00664
-2.79%
$ -- $ 5
Jun 21, 2022 $ 0.00684
-2.14%
$ -- $ 5
Jun 11, 2022 $ 0.0158
+0.71%
$ -- $ 48
Jun 10, 2022 $ 0.0157
-3.40%
$ -- $ 48
Jun 9, 2022 $ 0.01
+0.37%
$ -- $ 0
Jun 8, 2022 $ 0.00998
-46.61%
$ -- $ 0.1
Jun 7, 2022 $ 0.0187
+86.46%
$ -- $ 21
Jun 6, 2022 $ 0.01
-43.15%
$ -- $ 1
Jun 5, 2022 $ 0.0177
-0.19%
$ -- $ 74
Jun 4, 2022 $ 0.00984
+0.35%
$ -- $ 2
Jun 3, 2022 $ 0.00981
+0.66%
$ -- $ 27
Jun 2, 2022 $ 0.00975
+2.27%
$ -- $ 0
Jun 1, 2022 $ 0.00954
-5.86%
$ -- $ 4
May 31, 2022 $ 0.0187
-0.16%
$ -- $ 49
May 30, 2022 $ 0.0187
+1.75%
$ -- $ 49
May 29, 2022 $ 0.0152
+0.82%
$ -- $ 91
May 28, 2022 $ 0.0151
+5.66%
$ -- $ 90
May 27, 2022 $ 0.0112
+13.16%
$ -- $ 271
May 26, 2022 $ 0.00994
+6.82%
$ -- $ 187
May 25, 2022 $ 0.00931
-47.70%
$ -- $ 36
May 24, 2022 $ 0.0178
+3.25%
$ -- $ 64
May 21, 2022 $ 0.0132
-17.59%
$ -- $ 25