FINE Historical Data

FINE Page 18
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0₇212
-29.00%
$ 8.34 million $ 9.4 million
Sep 19, 2023 $ 0.0₇297
-12.09%
$ 11.72 million $ 7.66 million
Sep 18, 2023 $ 0.0₇343
-31.22%
$ 13.53 million $ 11.75 million
Sep 17, 2023 $ 0.0₇499
+20.10%
$ 19.68 million $ 7.3 million
Sep 16, 2023 $ 0.0₇418
-14.39%
$ 16.5 million $ 10.62 million
Sep 15, 2023 $ 0.0₇488
+12.69%
$ 19.25 million $ 14.76 million
Sep 14, 2023 $ 0.0₇431
+35.55%
$ 17.01 million $ 12.96 million
Sep 13, 2023 $ 0.0₇318
+76.44%
$ 12.55 million $ 10.43 million
Sep 12, 2023 $ 0.0₇179
+48.47%
$ 7.04 million $ 4 million
Sep 11, 2023 $ 0.0₇12
-22.99%
$ 4.74 million $ 5.17 million
Download