FINE Historical Data

FINE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0₇135
-6.49%
$ 5.34 million $ 2.07 million
Oct 1, 2023 $ 0.0₇145
+6.63%
$ 5.72 million $ 1.74 million
Sep 30, 2023 $ 0.0₇136
-25.80%
$ 5.35 million $ 1.91 million
Sep 29, 2023 $ 0.0₇183
+2.42%
$ 7.21 million $ 2.32 million
Sep 28, 2023 $ 0.0₇178
-1.93%
$ 7.03 million $ 2.26 million
Sep 27, 2023 $ 0.0₇182
+76.57%
$ 7.17 million $ 6.2 million
Sep 26, 2023 $ 0.0₇103
-5.43%
$ 4.06 million $ 2.74 million
Sep 25, 2023 $ 0.0₇108
-5.36%
$ 4.26 million $ 1.92 million
Sep 24, 2023 $ 0.0₇115
-13.04%
$ 4.55 million $ 3.57 million
Sep 23, 2023 $ 0.0₇133
-16.36%
$ 5.23 million $ 2.76 million
Sep 22, 2023 $ 0.0₇159
-22.10%
$ 6.25 million $ 5.59 million
Sep 21, 2023 $ 0.0₇2
-1.70%
$ 7.9 million $ 4.38 million
Sep 20, 2023 $ 0.0₇212
-29.00%
$ 8.34 million $ 9.4 million
Sep 19, 2023 $ 0.0₇297
-12.09%
$ 11.72 million $ 7.66 million
Sep 18, 2023 $ 0.0₇343
-31.22%
$ 13.53 million $ 11.75 million
Sep 17, 2023 $ 0.0₇499
+20.10%
$ 19.68 million $ 7.3 million
Sep 16, 2023 $ 0.0₇418
-14.39%
$ 16.5 million $ 10.62 million
Sep 15, 2023 $ 0.0₇488
+12.69%
$ 19.25 million $ 14.76 million
Sep 14, 2023 $ 0.0₇431
+35.55%
$ 17.01 million $ 12.96 million
Sep 13, 2023 $ 0.0₇318
+76.44%
$ 12.55 million $ 10.43 million
Sep 12, 2023 $ 0.0₇179
+48.47%
$ 7.04 million $ 4 million
Sep 11, 2023 $ 0.0₇12
-22.99%
$ 4.74 million $ 5.17 million
Download