FINE Historical Data

FINE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₈493
+17.29%
$ 1.94 million $ 740,855
Nov 8, 2023 $ 0.0₈421
-6.13%
$ 1.66 million $ 922,739
Nov 7, 2023 $ 0.0₈448
+11.54%
$ 1.77 million $ 981,169
Nov 6, 2023 $ 0.0₈39
-37.59%
$ 1.54 million $ 1.23 million
Nov 5, 2023 $ 0.0₈625
-3.80%
$ 2.46 million $ 992,406
Nov 4, 2023 $ 0.0₈65
-10.68%
$ 2.56 million $ 938,208
Nov 3, 2023 $ 0.0₈727
-1.44%
$ 2.86 million $ 1.02 million
Nov 2, 2023 $ 0.0₈738
+4.51%
$ 2.91 million $ 793,321
Nov 1, 2023 $ 0.0₈706
-11.85%
$ 2.78 million $ 1.33 million
Oct 31, 2023 $ 0.0₈801
+0.43%
$ 3.16 million $ 656,926
Oct 30, 2023 $ 0.0₈798
-5.17%
$ 3.15 million $ 1.06 million
Oct 29, 2023 $ 0.0₈842
-10.07%
$ 3.32 million $ 1.2 million
Oct 28, 2023 $ 0.0₈956
-5.26%
$ 3.77 million $ 332,423
Oct 27, 2023 $ 0.0₇101
+15.53%
$ 3.98 million $ 2.78 million
Oct 26, 2023 $ 0.0₈872
+16.20%
$ 3.44 million $ 1.27 million
Oct 25, 2023 $ 0.0₈75
+14.89%
$ 2.96 million $ 2.95 million
Oct 24, 2023 $ 0.0₈652
-26.73%
$ 2.57 million $ 1.43 million
Oct 23, 2023 $ 0.0₈899
+8.15%
$ 3.54 million $ 2.15 million
Oct 22, 2023 $ 0.0₈829
-14.51%
$ 3.27 million $ 1.28 million
Oct 21, 2023 $ 0.0₈97
-0.17%
$ 3.82 million $ 1.18 million
Oct 20, 2023 $ 0.0₈973
-14.33%
$ 3.84 million $ 760,729
Oct 19, 2023 $ 0.0₇113
-6.82%
$ 4.47 million $ 1.12 million
Oct 18, 2023 $ 0.0₇122
-9.02%
$ 4.79 million $ 1.13 million
Oct 17, 2023 $ 0.0₇134
+0.92%
$ 5.27 million $ 1.8 million
Oct 16, 2023 $ 0.0₇132
+20.12%
$ 5.22 million $ 2.16 million
Oct 15, 2023 $ 0.0₇11
+32.00%
$ 4.33 million $ 1.64 million
Oct 14, 2023 $ 0.0₈833
-16.13%
$ 3.28 million $ 879,215
Oct 13, 2023 $ 0.0₈993
+14.02%
$ 3.91 million $ 1.48 million
Oct 12, 2023 $ 0.0₈872
-9.17%
$ 3.44 million $ 996,919
Oct 11, 2023 $ 0.0₈961
-4.31%
$ 3.79 million $ 1.22 million
Oct 10, 2023 $ 0.0₇1
-12.31%
$ 3.96 million $ 1.06 million
Oct 9, 2023 $ 0.0₇115
-14.40%
$ 4.52 million $ 1.34 million
Oct 8, 2023 $ 0.0₇134
+14.19%
$ 5.27 million $ 995,143
Oct 7, 2023 $ 0.0₇117
-20.89%
$ 4.62 million $ 1.85 million
Oct 6, 2023 $ 0.0₇148
+14.01%
$ 5.83 million $ 1.61 million
Oct 5, 2023 $ 0.0₇13
-15.97%
$ 5.11 million $ 1.32 million
Oct 4, 2023 $ 0.0₇156
+0.14%
$ 6.13 million $ 1.2 million
Oct 3, 2023 $ 0.0₇155
+14.75%
$ 6.13 million $ 1.2 million
Oct 2, 2023 $ 0.0₇135
-6.49%
$ 5.34 million $ 2.07 million
Oct 1, 2023 $ 0.0₇145
+6.63%
$ 5.72 million $ 1.74 million
Sep 30, 2023 $ 0.0₇136
-25.80%
$ 5.35 million $ 1.91 million
Sep 29, 2023 $ 0.0₇183
+2.42%
$ 7.21 million $ 2.32 million
Sep 28, 2023 $ 0.0₇178
-1.93%
$ 7.03 million $ 2.26 million
Sep 27, 2023 $ 0.0₇182
+76.57%
$ 7.17 million $ 6.2 million
Sep 26, 2023 $ 0.0₇103
-5.43%
$ 4.06 million $ 2.74 million
Sep 25, 2023 $ 0.0₇108
-5.36%
$ 4.26 million $ 1.92 million
Sep 24, 2023 $ 0.0₇115
-13.04%
$ 4.55 million $ 3.57 million
Sep 23, 2023 $ 0.0₇133
-16.36%
$ 5.23 million $ 2.76 million
Sep 22, 2023 $ 0.0₇159
-22.10%
$ 6.25 million $ 5.59 million
Sep 21, 2023 $ 0.0₇2
-1.70%
$ 7.9 million $ 4.38 million