Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINE Historical Data

FINE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.0₈501
+7.40%
$1.97 million $568,051
Dec 10, 2023 $0.0₈466
+3.99%
$1.84 million $794,801
Dec 9, 2023 $0.0₈448
-10.03%
$1.77 million $542,920
Dec 8, 2023 $0.0₈498
-7.27%
$1.96 million $578,175
Dec 7, 2023 $0.0₈537
-5.74%
$2.12 million $610,024
Dec 6, 2023 $0.0₈57
-0.04%
$2.25 million $610,459
Dec 5, 2023 $0.0₈57
-15.57%
$2.25 million $645,921
Dec 4, 2023 $0.0₈675
+12.76%
$2.66 million $952,468
Dec 3, 2023 $0.0₈598
-33.08%
$2.36 million $835,286
Dec 2, 2023 $0.0₈892
+49.59%
$3.52 million $1.93 million
Dec 1, 2023 $0.0₈597
+12.61%
$2.35 million $656,055
Nov 30, 2023 $0.0₈532
-1.68%
$2.1 million $756,109
Nov 29, 2023 $0.0₈542
+32.43%
$2.13 million $993,599
Nov 28, 2023 $0.0₈409
+19.82%
$1.61 million $500,440
Nov 27, 2023 $0.0₈342
-4.36%
$1.35 million $556,432
Nov 26, 2023 $0.0₈357
+6.61%
$1.41 million $542,496
Nov 25, 2023 $0.0₈335
+3.05%
$1.32 million $504,093
Nov 24, 2023 $0.0₈325
-3.05%
$1.28 million $600,294
Nov 23, 2023 $0.0₈336
-17.63%
$1.32 million $515,994
Nov 22, 2023 $0.0₈408
-5.76%
$1.61 million $580,890
Nov 21, 2023 $0.0₈433
-1.37%
$1.7 million $525,046
Nov 20, 2023 $0.0₈439
+19.70%
$1.73 million $639,427
Nov 19, 2023 $0.0₈366
+15.80%
$1.44 million $698,108
Nov 18, 2023 $0.0₈316
-3.83%
$1.25 million $577,880
Nov 17, 2023 $0.0₈329
-1.20%
$1.3 million $454,342
Nov 16, 2023 $0.0₈332
-10.71%
$1.31 million $633,496
Nov 15, 2023 $0.0₈372
-5.39%
$1.47 million $717,700
Nov 14, 2023 $0.0₈393
-8.86%
$1.55 million $644,357
Nov 13, 2023 $0.0₈432
-9.56%
$1.7 million $581,290
Nov 12, 2023 $0.0₈477
-12.16%
$1.88 million $634,122
Nov 11, 2023 $0.0₈543
+0.22%
$2.14 million $805,437
Nov 10, 2023 $0.0₈541
+9.87%
$2.13 million $888,838
Nov 9, 2023 $0.0₈493
+17.29%
$1.94 million $740,855
Nov 8, 2023 $0.0₈421
-6.13%
$1.66 million $922,739
Nov 7, 2023 $0.0₈448
+11.54%
$1.77 million $981,169
Nov 6, 2023 $0.0₈39
-37.59%
$1.54 million $1.23 million
Nov 5, 2023 $0.0₈625
-3.80%
$2.46 million $992,406
Nov 4, 2023 $0.0₈65
-10.68%
$2.56 million $938,208
Nov 3, 2023 $0.0₈727
-1.44%
$2.86 million $1.02 million
Nov 2, 2023 $0.0₈738
+4.51%
$2.91 million $793,321
Nov 1, 2023 $0.0₈706
-11.85%
$2.78 million $1.33 million
Oct 31, 2023 $0.0₈801
+0.43%
$3.16 million $656,926
Oct 30, 2023 $0.0₈798
-5.17%
$3.15 million $1.06 million
Oct 29, 2023 $0.0₈842
-10.07%
$3.32 million $1.2 million
Oct 28, 2023 $0.0₈956
-5.26%
$3.77 million $332,423
Oct 27, 2023 $0.0₇101
+15.53%
$3.98 million $2.78 million
Oct 26, 2023 $0.0₈872
+16.20%
$3.44 million $1.27 million
Oct 25, 2023 $0.0₈75
+14.89%
$2.96 million $2.95 million
Oct 24, 2023 $0.0₈652
-26.73%
$2.57 million $1.43 million
Oct 23, 2023 $0.0₈899
+8.15%
$3.54 million $2.15 million