FINE Historical Data

FINE Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₈19
+12.13%
$ 779,136 $ 11,698
May 12 $ 0.0₈169
+6.56%
$ 706,412 $ 42,139
May 5 $ 0.0₈162
+56.07%
$ 664,365 $ 19,427
Apr 28 $ 0.0₈103
-12.04%
$ 435,385 $ 23,066
Apr 21 $ 0.0₈118
-22.58%
$ 497,515 $ 30,228
Apr 14 $ 0.0₉105
-93.39%
$ -- $ 11,639
Apr 7 $ 0.0₈162
+18.32%
$ 671,001 $ 54,054
Mar 31 $ 0.0₈139
-5.99%
$ 574,972 $ 124,634
Mar 24 $ 0.0₈15
+7.95%
$ 625,685 $ 388,263
Mar 17 $ 0.0₈137
+4.11%
$ 584,089 $ 472,587
Mar 10 $ 0.0₈136
-4.42%
$ 550,725 $ 393,848
Mar 3 $ 0.0₈149
-13.49%
$ 596,417 $ 389,942
Feb 24 $ 0.0₈172
+3.30%
$ 724,444 $ 477,482
Feb 17 $ 0.0₈169
-11.97%
$ 701,333 $ 427,556
Feb 10 $ 0.0₈196
+10.93%
$ 808,665 $ 488,758
Feb 3 $ 0.0₈184
-12.68%
$ 742,307 $ 416,005
Jan 27 $ 0.0₈211
-19.46%
$ 887,468 $ 496,898
Jan 20 $ 0.0₈318
+18.67%
$ 1.1 million $ 416,211
Jan 13 $ 0.0₈299
-3.18%
$ 1.13 million $ 267,480
Jan 6 $ 0.0₈306
-13.85%
$ 1.3 million $ 250,391
Dec 30 $ 0.0₈376
-10.07%
$ 1.5 million $ 519,265
Dec 23 $ 0.0₈44
+23.81%
$ 1.76 million $ 600,175
Dec 16 $ 0.0₈367
-15.81%
$ 1.5 million $ 475,151
Dec 9 $ 0.0₈437
-10.86%
$ 1.84 million $ 1.67 million
Dec 2 $ 0.0₈492
-2.52%
$ 2.06 million $ 2.38 million
Nov 25 $ 0.0₈505
+14.85%
$ 2.12 million $ 2.99 million
Nov 18 $ 0.0₈469
-6.60%
$ 1.85 million $ 2.98 million
Nov 11 $ 0.0₈626
+22.00%
$ 2.11 million $ 2.78 million
Nov 4 $ 0.0₈455
+38.39%
$ 2.15 million $ 2.75 million
Oct 28 $ 0.0₈328
-2.84%
$ 1.29 million $ 3.07 million
Oct 21 $ 0.0₈347
-13.05%
$ 1.31 million $ 2.67 million
Oct 14 $ 0.0₈397
-11.64%
$ 1.57 million $ 2.75 million
Oct 7 $ 0.0₈424
+5.16%
$ 1.77 million $ 2.62 million
Sep 30 $ 0.0₈419
+7.48%
$ 1.6 million $ 2.22 million
Sep 23 $ 0.0₈416
+30.81%
$ 1.54 million $ 2.24 million
Sep 16 $ 0.0₈307
+25.07%
$ 1.25 million $ 1.96 million
Sep 9 $ 0.0₈26
+14.07%
$ 967,144 $ 1.73 million
Sep 2 $ 0.0₈242
+0.22%
$ 897,212 $ 2.39 million
Aug 26 $ 0.0₈241
-26.40%
$ 951,176 $ 3.15 million
Aug 19 $ 0.0₈36
+10.27%
$ 1.29 million $ 2.6 million
Aug 12 $ 0.0₈333
-10.10%
$ 1.29 million $ 2.63 million
Aug 5 $ 0.0₈385
+4.21%
$ 1.47 million $ 2.44 million
Jul 29 $ 0.0₈398
-13.04%
$ 1.45 million $ 1.77 million
Jul 22 $ 0.0₈476
-11.71%
$ 1.8 million $ 2.6 million
Jul 15 $ 0.0₈538
-1.70%
$ 2.13 million $ 2.43 million
Jul 8 $ 0.0₈524
+3.52%
$ 2.16 million $ 2.5 million
Jul 1 $ 0.0₈529
-9.83%
$ 2 million $ 2.68 million
Jun 24 $ 0.0₈568
-16.49%
$ 2.31 million $ 1.96 million
Jun 17 $ 0.0₈727
+36.82%
$ 2.68 million $ 2.02 million
Jun 10 $ 0.0₈536
-19.40%
$ 2.1 million $ 2.19 million