Coinranking
FINE Historical Data
FINE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2026 | $0.0₉727 | +2.50% | ||
| Jan 4, 2026 | $0.0₉718 | +2.24% | ||
| Jan 3, 2026 | $0.0₉701 | -5.90% | ||
| Jan 2, 2026 | $0.0₉748 | -30.73% | ||
| Jan 1, 2026 | $0.0₈105 | +5.87% | ||
| Dec 31, 2025 | $0.0₉982 | +39.00% | ||
| Dec 30, 2025 | $0.0₉677 | +5.92% | ||
| Dec 29, 2025 | $0.0₉654 | -2.09% | ||
| Dec 28, 2025 | $0.0₉664 | -1.95% | ||
| Dec 27, 2025 | $0.0₉691 | -0.62% | ||
| Dec 26, 2025 | $0.0₉658 | -7.26% | ||
| Dec 25, 2025 | $0.0₉718 | -3.39% | ||
| Dec 24, 2025 | $0.0₉728 | -4.65% | ||
| Dec 23, 2025 | $0.0₉772 | -4.81% | ||
| Dec 22, 2025 | $0.0₉8 | -0.18% | ||
| Dec 21, 2025 | $0.0₉793 | -2.54% | ||
| Dec 20, 2025 | $0.0₉798 | +1.11% | ||
| Dec 13, 2025 | $0.0₉799 | +0.13% | ||
| Dec 12, 2025 | $0.0₉798 | -0.61% | ||
| Dec 5, 2025 | $0.0₉848 | +0.52% | ||
| Dec 4, 2025 | $0.0₉842 | -2.79% | ||
| Dec 3, 2025 | $0.0₉867 | +8.22% | ||
| Dec 2, 2025 | $0.0₉771 | +1.86% | ||
| Nov 24, 2025 | $0.0₉852 | +11.66% | ||
| Nov 23, 2025 | $0.0₉78 | +4.84% | ||
| Nov 22, 2025 | $0.0₉754 | +2.18% | ||
| Nov 16, 2025 | $0.0₉91 | -0.16% | ||
| Nov 15, 2025 | $0.0₉916 | +4.93% | ||
| Nov 14, 2025 | $0.0₉863 | -6.44% | ||
| Nov 13, 2025 | $0.0₉895 | -12.64% | ||
| Nov 11, 2025 | $0.0₈104 | -6.18% | ||
| Nov 10, 2025 | $0.0₈11 | +4.71% | ||
| Nov 9, 2025 | $0.0₈106 | +1.90% | ||
| Nov 8, 2025 | $0.0₈104 | +2.55% | ||
| Nov 4, 2025 | $0.0₉966 | -1.26% | ||
| Nov 3, 2025 | $0.0₉969 | -14.86% | ||
| Nov 2, 2025 | $0.0₈117 | -3.25% | ||
| Nov 1, 2025 | $0.0₈12 | +1.49% | ||
| Oct 28, 2025 | $0.0₈119 | -7.27% | ||
| Oct 8, 2025 | $0.0₈145 | +0.00% | ||
| Oct 6, 2025 | $0.0₈148 | +0.57% | ||
| Oct 5, 2025 | $0.0₈148 | -0.89% | ||
| Oct 4, 2025 | $0.0₈149 | -0.80% | ||
| Oct 3, 2025 | $0.0₈151 | +1.01% | ||
| Oct 2, 2025 | $0.0₈149 | +1.93% | ||
| Oct 1, 2025 | $0.0₈145 | +2.79% | ||
| Sep 30, 2025 | $0.0₈141 | -1.64% | ||
| Sep 29, 2025 | $0.0₈143 | +1.39% | ||
| Sep 28, 2025 | $0.0₈14 | +0.44% | ||
| Sep 27, 2025 | $0.0₈14 | -0.06% | ||