FINE Historical Data

FINE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0₈151
-0.81%
$ 634,970 $ 278
Sep 20, 2025 $ 0.0₈153
+0.36%
$ 641,122 $ 336
Sep 19, 2025 $ 0.0₈152
-2.26%
$ 639,038 $ 1,551
Sep 18, 2025 $ 0.0₈156
-0.62%
$ 655,615 $ 2,230
Sep 17, 2025 $ 0.0₈156
+1.60%
$ 661,929 $ 1,453
Sep 16, 2025 $ 0.0₈154
-0.09%
$ 646,890 $ 115
Sep 15, 2025 $ 0.0₈154
-2.09%
$ 649,230 $ 387
Sep 14, 2025 $ 0.0₈158
-0.87%
$ 661,032 $ 3,329
Sep 13, 2025 $ 0.0₈159
-1.78%
$ 668,873 $ 1,145
Sep 12, 2025 $ 0.0₈161
+6.45%
$ 679,018 $ 1,558
Sep 11, 2025 $ 0.0₈152
-0.59%
$ 637,471 $ 4,556
Sep 10, 2025 $ 0.0₈153
+0.20%
$ 641,636 $ 752
Sep 9, 2025 $ 0.0₈152
+3.04%
$ 640,333 $ 2,830
Sep 8, 2025 $ 0.0₈148
-1.08%
$ 620,837 $ 905
Sep 7, 2025 $ 0.0₈15
+0.16%
$ 629,814 $ 860
Sep 6, 2025 $ 0.0₈15
-1.14%
$ 629,534 $ 533
Sep 5, 2025 $ 0.0₈151
+0.47%
$ 637,145 $ 1,504
Sep 4, 2025 $ 0.0₈151
-9.46%
$ 636,839 $ 6,854
Sep 3, 2025 $ 0.0₈168
+0.68%
$ 703,281 $ 3,314
Sep 2, 2025 $ 0.0₈167
+0.92%
$ 699,415 $ 6,551
Sep 1, 2025 $ 0.0₈165
-4.14%
$ 692,153 $ 2,377
Aug 31, 2025 $ 0.0₈175
+4.11%
$ 722,053 $ 1,907
Aug 30, 2025 $ 0.0₈168
-0.41%
$ 707,013 $ 576
Aug 29, 2025 $ 0.0₈168
-0.13%
$ 708,427 $ 3,033
Aug 28, 2025 $ 0.0₈168
-5.61%
$ 708,439 $ 6,116
Aug 27, 2025 $ 0.0₈179
-2.45%
$ 751,002 $ 859
Aug 26, 2025 $ 0.0₈183
+6.50%
$ 773,135 $ 3,334
Aug 25, 2025 $ 0.0₈173
-10.43%
$ 722,384 $ 4,599
Aug 24, 2025 $ 0.0₈192
-11.74%
$ 812,948 $ 12,742
Aug 23, 2025 $ 0.0₈217
-2.74%
$ 913,938 $ 1,554
Aug 22, 2025 $ 0.0₈222
+14.03%
$ 937,716 $ 1,748
Aug 21, 2025 $ 0.0₈196
-4.88%
$ 817,770 $ 6,684
Aug 20, 2025 $ 0.0₈207
+6.33%
$ 866,433 $ 1,579
Aug 19, 2025 $ 0.0₈199
-6.52%
$ 821,301 $ 3,434
Aug 18, 2025 $ 0.0₈214
-6.04%
$ 898,900 $ 2,930
Aug 17, 2025 $ 0.0₈228
+1.89%
$ 958,102 $ 531
Aug 16, 2025 $ 0.0₈223
-0.58%
$ 938,967 $ 223
Aug 15, 2025 $ 0.0₈224
-0.33%
$ 941,776 $ 4,117
Aug 14, 2025 $ 0.0₈226
-14.94%
$ 948,749 $ 15,088
Aug 13, 2025 $ 0.0₈266
+0.03%
$ 1.12 million $ 6,024
Aug 12, 2025 $ 0.0₈267
+5.86%
$ 1.12 million $ 4,258
Aug 11, 2025 $ 0.0₈252
-0.76%
$ 1.06 million $ 3,251
Aug 10, 2025 $ 0.0₈254
+3.44%
$ 1.07 million $ 8,580
Aug 9, 2025 $ 0.0₈245
+7.11%
$ 1.03 million $ 1,564
Aug 8, 2025 $ 0.0₈229
+9.13%
$ 962,907 $ 7,102
Aug 7, 2025 $ 0.0₈209
+8.61%
$ 881,132 $ 3,468
Aug 6, 2025 $ 0.0₈193
+1.06%
$ 810,318 $ 618
Aug 5, 2025 $ 0.0₈191
-2.93%
$ 801,617 $ 1,380
Aug 4, 2025 $ 0.0₈197
+6.22%
$ 827,712 $ 216
Aug 3, 2025 $ 0.0₈185
+2.50%
$ 780,740 $ 437