Coinranking
Ribbon Finance Historical Data
RBN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2026 | $0.0191 | -1.91% | ||
| Jun 6, 2026 | $0.019 | +2.15% | ||
| Jun 5, 2026 | $0.0193 | -2.10% | ||
| Jun 3, 2026 | $0.0228 | +5.18% | ||
| Jun 2, 2026 | $0.0246 | +0.00% | ||
| May 31, 2026 | $0.0248 | +3.84% | ||
| May 29, 2026 | $0.0239 | +7.59% | ||
| May 25, 2026 | $0.0182 | -27.09% | ||
| May 24, 2026 | $0.0246 | +6.18% | ||
| May 23, 2026 | $0.0248 | +0.00% | ||
| May 17, 2026 | $0.0271 | +0.00% | ||
| May 16, 2026 | $0.0268 | -6.98% | ||
| May 15, 2026 | $0.0292 | +0.27% | ||
| May 14, 2026 | $0.0302 | +1.90% | ||
| May 13, 2026 | $0.0297 | -5.88% | ||
| May 12, 2026 | $0.0126 | +0.00% | ||
| May 11, 2026 | $0.0126 | +0.00% | ||
| May 9, 2026 | $0.0309 | -0.33% | ||
| May 8, 2026 | $0.0279 | +0.00% | ||
| May 6, 2026 | $0.0293 | +0.00% | ||
| May 4, 2026 | $0.0286 | +0.00% | ||
| May 3, 2026 | $0.0258 | +0.89% | ||
| Apr 29, 2026 | $0.0277 | +3.74% | ||
| Apr 28, 2026 | $0.0257 | +0.00% | ||
| Apr 26, 2026 | $0.0251 | +0.00% | ||
| Apr 25, 2026 | $0.0264 | +0.00% | ||
| Apr 24, 2026 | $0.0276 | -4.73% | ||
| Apr 21, 2026 | $0.0364 | +0.00% | ||
| Apr 20, 2026 | $0.0364 | +0.00% | ||
| Apr 18, 2026 | $0.0256 | -5.30% | ||
| Apr 17, 2026 | $0.0261 | +0.00% | ||
| Apr 16, 2026 | $0.0264 | +8.56% | ||
| Apr 15, 2026 | $0.0244 | -50.28% | ||
| Apr 14, 2026 | $0.049 | +57.03% | ||
| Apr 13, 2026 | $0.0313 | +1.87% | ||
| Apr 12, 2026 | $0.0307 | -5.12% | ||
| Apr 11, 2026 | $0.0324 | +6.87% | ||
| Apr 10, 2026 | $0.0303 | -6.09% | ||
| Apr 9, 2026 | $0.0323 | -11.33% | ||
| Apr 8, 2026 | $0.0364 | +0.00% | ||
| Apr 7, 2026 | $0.0364 | +0.00% | ||
| Apr 6, 2026 | $0.0364 | +0.00% | ||
| Apr 5, 2026 | $0.0364 | +50.40% | ||
| Apr 4, 2026 | $0.06 | +0.00% | ||
| Apr 3, 2026 | $0.0224 | -38.59% | ||
| Apr 2, 2026 | $0.0364 | +0.00% | ||
| Apr 1, 2026 | $0.0364 | +0.00% | ||
| Mar 30, 2026 | $0.0364 | +0.00% | ||
| Mar 29, 2026 | $0.0364 | +0.00% | ||
| Mar 28, 2026 | $0.0233 | -35.89% | ||