Ribbon Finance Historical Data

RBN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.026
+1.36%
$ 25.96 million $ 22
Feb 19, 2026 $ 0.0256
-6.61%
$ 25.62 million $ 46
Feb 18, 2026 $ 0.0274
-4.10%
$ 27.38 million $ 28
Feb 17, 2026 $ 0.0284
+0.67%
$ 28.34 million $ 91
Feb 16, 2026 $ 0.0281
+1.90%
$ 28.12 million $ 13
Feb 15, 2026 $ 0.0294
+0.00%
$ -- $ 250
Feb 14, 2026 $ 0.0282
-0.92%
$ 28.13 million $ 164
Feb 13, 2026 $ 0.0255
+0.00%
$ -- $ 9
Feb 12, 2026 $ 0.2
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.2
+668.03%
$ 199.88 million $ 130
Feb 10, 2026 $ 0.0261
-0.01%
$ 26.08 million $ 7
Feb 9, 2026 $ 0.0281
-2.40%
$ -- $ 53
Feb 8, 2026 $ 0.0287
-20.55%
$ 28.67 million $ 99
Feb 7, 2026 $ 0.0361
+21.78%
$ 36.09 million $ 45
Feb 2, 2026 $ 0.0291
+4.06%
$ -- $ 55
Feb 1, 2026 $ 0.0289
+0.00%
$ -- $ 100
Jan 30, 2026 $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 29, 2026 $ 0.0338
+0.00%
$ -- $ 99
Jan 28, 2026 $ 0.25
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.25
+21.36%
$ 249.85 million $ 0
Jan 26, 2026 $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 25, 2026 $ 0.0362
+0.00%
$ -- $ 109
Jan 19, 2026 $ 0.0377
+0.00%
$ -- $ 239
Jan 18, 2026 $ 0.0419
+0.00%
$ -- $ 297
Jan 17, 2026 $ 0.0436
+0.60%
$ -- $ 77
Jan 16, 2026 $ 0.0434
+0.09%
$ 43.36 million $ 211
Jan 15, 2026 $ 0.0411
-0.43%
$ 41.09 million $ 22
Jan 14, 2026 $ 0.0413
-9.13%
$ 41.27 million $ 70
Jan 13, 2026 $ 0.0454
+10.80%
$ 45.42 million $ 140
Jan 12, 2026 $ 0.041
+0.62%
$ 40.99 million $ 1,488
Jan 11, 2026 $ 0.0412
-6.07%
$ 41.45 million $ 1,840
Jan 10, 2026 $ 0.0422
-4.38%
$ 42.17 million $ 1,743
Jan 9, 2026 $ 0.0425
+5.08%
$ 42.47 million $ 1,576
Jan 8, 2026 $ 0.0409
-1.62%
$ 40.9 million $ 79
Jan 7, 2026 $ 0.0416
-6.25%
$ 41.6 million $ 379
Jan 6, 2026 $ 0.0444
+5.30%
$ 44.33 million $ 393
Jan 5, 2026 $ 0.0421
+0.61%
$ 42.09 million $ 216
Jan 4, 2026 $ 0.0419
+1.75%
$ 41.83 million $ 9
Jan 3, 2026 $ 0.0411
-1.87%
$ 41.13 million $ 94
Jan 2, 2026 $ 0.0419
+1.96%
$ 41.91 million $ 1,704
Jan 1, 2026 $ 0.039
+2.43%
$ 38.99 million $ 3,032
Dec 31, 2025 $ 0.0357
-2.40%
$ 35.65 million $ 1,421
Dec 20, 2025 $ 0.14
+0.00%
$ -- $ 1
Dec 19, 2025 $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 16, 2025 $ 0.0389
-0.21%
$ 38.86 million $ 1
Dec 15, 2025 $ 0.0387
-5.75%
$ 38.94 million $ 1
Dec 14, 2025 $ 0.256
+511.84%
$ 255.85 million $ 0
Dec 13, 2025 $ 0.0418
+2.27%
$ 41.82 million $ 16
Dec 12, 2025 $ 0.0409
-5.36%
$ 40.9 million $ 26
Dec 11, 2025 $ 0.256
+0.00%
$ 255.85 million $ 0