Ribbon Finance Historical Data

RBN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0251
+2.26%
$ -- $ 54
Mar 10, 2026 $ 0.0244
-0.16%
$ 2.05 million $ 64
Mar 9, 2026 $ 0.0238
+0.53%
$ 2 million $ 42
Mar 8, 2026 $ 0.0213
-4.97%
$ 1.78 million $ 10
Mar 4, 2026 $ 0.0292
-85.91%
$ 2.44 million $ 67
Mar 3, 2026 $ 0.213
+0.00%
$ 17.81 million $ 24
Mar 2, 2026 $ 0.213
+3.99%
$ 212.46 million $ 29
Mar 1, 2026 $ 0.204
+0.53%
$ 204.3 million $ 5
Feb 28, 2026 $ 0.203
+1.12%
$ 203.23 million $ 3
Feb 24, 2026 $ 0.202
+728.31%
$ 201.95 million $ 2
Feb 23, 2026 $ 0.0245
-4.56%
$ 24.45 million $ 17
Feb 22, 2026 $ 0.0257
-1.42%
$ 25.65 million $ 1
Feb 21, 2026 $ 0.0261
+0.22%
$ 26.05 million $ 10
Feb 20, 2026 $ 0.026
+1.36%
$ 25.96 million $ 22
Feb 19, 2026 $ 0.0256
-6.61%
$ 25.62 million $ 46
Feb 18, 2026 $ 0.0274
-4.10%
$ 27.38 million $ 28
Feb 17, 2026 $ 0.0284
+0.67%
$ 28.34 million $ 91
Feb 16, 2026 $ 0.0281
+1.90%
$ 28.12 million $ 13
Feb 15, 2026 $ 0.0294
+0.00%
$ -- $ 250
Feb 14, 2026 $ 0.0282
-0.92%
$ 28.13 million $ 164
Feb 13, 2026 $ 0.0255
+0.00%
$ -- $ 9
Feb 12, 2026 $ 0.2
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.2
+668.03%
$ 199.88 million $ 130
Feb 10, 2026 $ 0.0261
-0.01%
$ 26.08 million $ 7
Feb 9, 2026 $ 0.0281
-2.40%
$ -- $ 53
Feb 8, 2026 $ 0.0287
-20.55%
$ 28.67 million $ 99
Feb 7, 2026 $ 0.0361
+21.78%
$ 36.09 million $ 45
Feb 2, 2026 $ 0.0291
+4.06%
$ -- $ 55
Feb 1, 2026 $ 0.0289
+0.00%
$ -- $ 100
Jan 30, 2026 $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 29, 2026 $ 0.0338
+0.00%
$ -- $ 99
Jan 28, 2026 $ 0.25
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.25
+21.36%
$ 249.85 million $ 0
Jan 26, 2026 $ 0.25
+0.00%
$ 249.85 million $ 0
Jan 25, 2026 $ 0.0362
+0.00%
$ -- $ 109
Jan 19, 2026 $ 0.0377
+0.00%
$ -- $ 239
Jan 18, 2026 $ 0.0419
+0.00%
$ -- $ 297
Jan 17, 2026 $ 0.0436
+0.60%
$ -- $ 77
Jan 16, 2026 $ 0.0434
+0.09%
$ 43.36 million $ 211
Jan 15, 2026 $ 0.0411
-0.43%
$ 41.09 million $ 22
Jan 14, 2026 $ 0.0413
-9.13%
$ 41.27 million $ 70
Jan 13, 2026 $ 0.0454
+10.80%
$ 45.42 million $ 140
Jan 12, 2026 $ 0.041
+0.62%
$ 40.99 million $ 1,488
Jan 11, 2026 $ 0.0412
-6.07%
$ 41.45 million $ 1,840
Jan 10, 2026 $ 0.0422
-4.38%
$ 42.17 million $ 1,743
Jan 9, 2026 $ 0.0425
+5.08%
$ 42.47 million $ 1,576
Jan 8, 2026 $ 0.0409
-1.62%
$ 40.9 million $ 79
Jan 7, 2026 $ 0.0416
-6.25%
$ 41.6 million $ 379
Jan 6, 2026 $ 0.0444
+5.30%
$ 44.33 million $ 393
Jan 5, 2026 $ 0.0421
+0.61%
$ 42.09 million $ 216