Ribbon Finance Historical Data

RBN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 8, 2025 $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 7, 2025 $ 0.255
-0.39%
$ 254.85 million $ 4
Dec 5, 2025 $ 0.0425
-3.93%
$ -- $ 123
Dec 4, 2025 $ 0.0443
-2.95%
$ 44.32 million $ 132
Dec 3, 2025 $ 0.0457
+0.92%
$ 45.66 million $ 249
Dec 2, 2025 $ 0.0453
+9.27%
$ 45.25 million $ 58
Dec 1, 2025 $ 0.0414
-9.10%
$ 41.41 million $ 185
Nov 30, 2025 $ 0.046
-0.39%
$ 45.67 million $ 19
Nov 29, 2025 $ 0.0461
-2.07%
$ 46.13 million $ 24
Nov 28, 2025 $ 0.047
-4.11%
$ 47.09 million $ 288
Nov 27, 2025 $ 0.0493
+3.16%
$ 48.98 million $ 194
Nov 26, 2025 $ 0.0478
+0.94%
$ 47.72 million $ 33
Nov 25, 2025 $ 0.0478
-2.19%
$ 47.79 million $ 12
Nov 24, 2025 $ 0.0489
+2.08%
$ 48.85 million $ 60
Nov 23, 2025 $ 0.0484
-0.04%
$ 47.83 million $ 63
Nov 22, 2025 $ 0.0483
-4.20%
$ 48.5 million $ 558
Nov 21, 2025 $ 0.05
-6.54%
$ 50.25 million $ 243
Nov 20, 2025 $ 0.0544
+4.69%
$ 53.64 million $ 1,169
Nov 19, 2025 $ 0.052
-47.98%
$ 51.99 million $ 1,171
Nov 18, 2025 $ 0.1
-0.10%
$ 99.94 million $ 4
Nov 10, 2025 $ 0.0621
+0.00%
$ -- $ 2
Nov 9, 2025 $ 0.0621
+4.92%
$ 62.08 million $ 6
Nov 8, 2025 $ 0.0592
+1.94%
$ 59.17 million $ 3
Oct 31, 2025 $ 0.0566
+0.00%
$ 56.52 million $ 6
Oct 23, 2025 $ 0.111
+0.00%
$ 110.9 million $ 3
Oct 21, 2025 $ 0.0318
+0.00%
$ 31.73 million $ 0.1
Oct 20, 2025 $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 16, 2025 $ 0.116
+0.00%
$ -- $ 3
Oct 15, 2025 $ 0.116
+0.00%
$ 116.39 million $ 3
Oct 9, 2025 $ 0.121
-0.21%
$ 120.69 million $ 4,442
Oct 8, 2025 $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 7, 2025 $ 0.206
-0.48%
$ 205.74 million $ 0
Oct 6, 2025 $ 0.298
+0.00%
$ 297.83 million $ 0
Oct 5, 2025 $ 0.122
-0.24%
$ -- $ 297,145
Oct 4, 2025 $ 0.122
+0.00%
$ -- $ 294,158
Oct 3, 2025 $ 0.124
+1.14%
$ 123.97 million $ 294,089
Oct 2, 2025 $ 0.123
-1.29%
$ 122.58 million $ 291,551
Oct 1, 2025 $ 0.123
-0.27%
$ 123.96 million $ 288,741
Sep 30, 2025 $ 0.124
-0.43%
$ 123.67 million $ 285,686
Sep 29, 2025 $ 0.124
-8.40%
$ 124.21 million $ 284,101
Sep 28, 2025 $ 0.136
-2.38%
$ 135.6 million $ 226,250
Sep 27, 2025 $ 0.139
+7.71%
$ 139.08 million $ 216,848
Sep 26, 2025 $ 0.128
+0.69%
$ 128.4 million $ 7,857
Sep 25, 2025 $ 0.129
-0.48%
$ 128.34 million $ 3,657
Sep 24, 2025 $ 0.127
-1.98%
$ 129.89 million $ 926
Sep 23, 2025 $ 0.13
-0.65%
$ 129.61 million $ 424
Sep 22, 2025 $ 0.13
-7.08%
$ 129.93 million $ 227,318
Sep 21, 2025 $ 0.141
+26.79%
$ 139.94 million $ 632,898
Sep 20, 2025 $ 0.112
+18.88%
$ 111.31 million $ 53,531