Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbon Finance Historical Data

RBN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0192
+36.76%
$1.3 million $95
Aug 13, 2026 $0.0191
-68.13%
$-- $62
Aug 12, 2026 $0.0598
+193.97%
$4.03 million $1
Aug 11, 2026 $0.0202
-3.82%
$-- $15
Aug 10, 2026 $0.0205
+0.08%
$1.38 million $8
Aug 9, 2026 $0.0206
+0.40%
$-- $12
Aug 8, 2026 $0.0202
+0.00%
$1.36 million $2
Aug 6, 2026 $0.0199
+4.23%
$-- $2
Aug 5, 2026 $0.0195
+0.17%
$1.32 million $2
Aug 4, 2026 $0.019
-3.40%
$1.58 million $16
Aug 2, 2026 $0.0194
-4.40%
$1.61 million $56
Aug 1, 2026 $0.0208
+7.74%
$1.72 million $317
Jul 31, 2026 $0.0191
+2.99%
$1.58 million $18
Jul 30, 2026 $0.0182
-0.11%
$1.51 million $62
Jul 29, 2026 $0.0178
-3.08%
$1.47 million $58
Jul 28, 2026 $0.0184
+0.00%
$-- $4
Jul 27, 2026 $0.0184
-2.80%
$1.53 million $18
Jul 26, 2026 $0.0191
-2.09%
$1.58 million $11
Jul 24, 2026 $0.0189
+0.00%
$-- $68
Jul 23, 2026 $0.019
+1.11%
$1.58 million $67
Jul 22, 2026 $0.0195
+0.93%
$-- $11
Jul 20, 2026 $0.0187
+0.87%
$1.55 million $6
Jul 19, 2026 $0.0183
-0.13%
$-- $126
Jul 18, 2026 $0.0184
+0.65%
$1.52 million $2
Jul 15, 2026 $0.0193
-0.75%
$-- $5
Jul 14, 2026 $0.0189
+1.90%
$1.57 million $216
Jul 12, 2026 $0.0187
-3.54%
$1.55 million $23
Jul 11, 2026 $0.0191
+0.18%
$1.58 million $233
Jul 10, 2026 $0.019
-2.26%
$1.57 million $13
Jul 9, 2026 $0.0183
+0.00%
$-- $6
Jul 8, 2026 $0.0185
+1.87%
$1.53 million $2
Jul 5, 2026 $0.019
-2.24%
$1.57 million $74
Jul 4, 2026 $0.019
+0.30%
$1.57 million $7
Jul 2, 2026 $0.0193
-0.90%
$1.6 million $13
Jul 1, 2026 $0.0192
+9.15%
$1.59 million $26
Jun 30, 2026 $0.0179
-8.49%
$-- $64
Jun 29, 2026 $0.0192
+4.15%
$1.59 million $100
Jun 28, 2026 $0.0178
+0.94%
$1.47 million $137
Jun 16, 2026 $0.0198
+0.00%
$1.64 million $127
Jun 8, 2026 $0.0195
+0.00%
$-- $58
Jun 7, 2026 $0.0191
-1.91%
$-- $112
Jun 6, 2026 $0.019
+2.15%
$-- $91
Jun 5, 2026 $0.0193
-2.10%
$1.6 million $6
Jun 3, 2026 $0.0228
+5.18%
$1.89 million $812
Jun 2, 2026 $0.0246
+0.00%
$-- $1
May 31, 2026 $0.0248
+3.84%
$-- $83
May 29, 2026 $0.0239
+7.59%
$1.98 million $25
May 25, 2026 $0.0182
-27.09%
$1.51 million $1
May 24, 2026 $0.0246
+6.18%
$-- $1,502
May 23, 2026 $0.0248
+0.00%
$-- $309