Ribbon Finance Historical Data

RBN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.143
+5.68%
$ -- $ 79,157
Apr 14 $ 0.125
-56.29%
$ -- $ 5,171
Apr 7 $ 0.115
-1.91%
$ 284.83 million $ 118
Mar 31 $ 0.00804
-93.74%
$ -- $ 10
Mar 24 $ 0.128
-13.35%
$ 127.73 million $ 211,836
Mar 17 $ 0.149
-5.70%
$ 148.07 million $ 54,340
Mar 10 $ 0.159
-11.63%
$ 158.62 million $ 165,984
Mar 3 $ 0.173
-5.62%
$ 181.1 million $ 2.01 million
Feb 24 $ 0.183
-9.46%
$ 182.91 million $ 103,473
Feb 17 $ 0.202
-2.45%
$ 202.02 million $ 112,709
Feb 10 $ 0.21
+4.98%
$ 207.15 million $ 131,054
Feb 3 $ 0.207
-0.48%
$ 199.68 million $ 408,331
Jan 27 $ 0.208
-28.52%
$ 207.89 million $ 2.82 million
Jan 20 $ 0.285
-9.20%
$ 291.61 million $ 1.04 million
Jan 13 $ 0.338
+2.68%
$ 309.77 million $ 1.38 million
Jan 6 $ 0.335
-16.42%
$ 329.32 million $ 1.56 million
Dec 30 $ 0.407
+8.97%
$ 401 million $ 2.01 million
Dec 23 $ 0.377
+3.00%
$ 373.2 million $ 2.37 million
Dec 16 $ 0.369
-27.14%
$ 366.48 million $ 3.47 million
Dec 9 $ 0.482
-21.20%
$ 505.24 million $ 4.86 million
Dec 2 $ 0.616
+19.35%
$ 611 million $ 6.07 million
Nov 25 $ 0.513
+17.79%
$ 512.67 million $ 5.09 million
Nov 18 $ 0.435
+21.74%
$ 436.58 million $ 3.75 million
Nov 11 $ 0.374
-4.83%
$ 356.81 million $ 4.16 million
Nov 4 $ 0.35
+13.94%
$ 370.42 million $ 1.94 million
Oct 28 $ 0.307
-8.23%
$ 306.87 million $ 1.66 million
Oct 21 $ 0.326
-16.73%
$ 333.74 million $ 1.85 million
Oct 14 $ 0.391
+12.77%
$ 391.23 million $ 2.5 million
Oct 7 $ 0.346
+0.67%
$ 347.02 million $ 6.62 million
Sep 30 $ 0.334
-21.36%
$ 343.45 million $ 8.69 million
Sep 23 $ 0.418
+9.55%
$ 425.15 million $ 7.2 million
Sep 16 $ 0.395
+20.22%
$ 381.58 million $ 7.03 million
Sep 9 $ 0.346
+5.99%
$ 329.81 million $ 7.51 million
Sep 2 $ 0.314
+3.19%
$ 326.36 million $ 6.83 million
Aug 26 $ 0.304
-29.87%
$ 303.7 million $ 8.39 million
Aug 19 $ 0.443
+29.11%
$ 433.35 million $ 7.93 million
Aug 12 $ 0.337
+0.03%
$ 343.64 million $ 7.9 million
Aug 5 $ 0.371
+0.09%
$ 337.01 million $ 9.32 million
Jul 29 $ 0.37
-24.61%
$ 370.16 million $ 7.99 million
Jul 22 $ 0.515
-4.61%
$ 490.99 million $ 6.58 million
Jul 15 $ 0.555
+13.08%
$ 539.77 million $ 6.72 million
Jul 8 $ 0.477
+9.36%
$ 490.9 million $ 6.71 million
Jul 1 $ 0.42
-19.83%
$ 435.51 million $ 11.31 million
Jun 24 $ 0.478
+4.38%
$ 523.88 million $ 9.88 million
Jun 17 $ 0.482
-23.78%
$ 458.36 million $ 11.28 million
Jun 10 $ 0.626
-20.58%
$ 631.4 million $ 11.57 million
Jun 3 $ 0.794
-24.98%
$ 787.33 million $ 13.5 million
May 27 $ 1.06
+21.48%
$ 1.06 billion $ 26.97 million
May 20 $ 0.873
+8.95%
$ 613.2 million $ 36.43 million
May 13 $ 0.825
-25.38%
$ 564.32 million $ 87.51 million