Ribbon Finance Historical Data

RBN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.163
+2.52%
$81.72 million $932,053
Jun 4, 2023 $0.159
-2.28%
$79.55 million $242,570
Jun 3, 2023 $0.162
-0.51%
$81.4 million $274,117
Jun 2, 2023 $0.163
+2.30%
$81.24 million $274,355
Jun 1, 2023 $0.16
+0.92%
$79.42 million $464,170
May 31, 2023 $0.158
-0.48%
$78.7 million $477,578
May 30, 2023 $0.159
+1.09%
$79.08 million $554,138
May 29, 2023 $0.157
-3.11%
$78.22 million $371,152
May 28, 2023 $0.162
+0.43%
$80.69 million $772,516
May 27, 2023 $0.162
+4.94%
$80.35 million $459,966
May 26, 2023 $0.154
+3.47%
$76.57 million $450,626
May 25, 2023 $0.149
+4.70%
$74 million $609,251
May 24, 2023 $0.142
+0.35%
$70.68 million $437,550
May 23, 2023 $0.142
+1.24%
$70.44 million $310,717
May 22, 2023 $0.14
+2.10%
$69.57 million $668,889
May 21, 2023 $0.137
-2.45%
$68.14 million $418,882
May 20, 2023 $0.14
-0.29%
$69.85 million $285,990
May 19, 2023 $0.141
+5.37%
$70.06 million $614,672
May 18, 2023 $0.134
+3.09%
$66.49 million $748,681
May 17, 2023 $0.13
-5.26%
$64.5 million $1.64 million
May 16, 2023 $0.137
-7.09%
$68.08 million $597,532
May 15, 2023 $0.147
-3.64%
$73.28 million $529,260
May 14, 2023 $0.153
+1.39%
$76.04 million $261,234
May 13, 2023 $0.151
+0.34%
$75 million $215,270
May 12, 2023 $0.15
+0.13%
$74.74 million $361,065
May 11, 2023 $0.15
-2.54%
$74.64 million $362,919
May 10, 2023 $0.154
+0.24%
$76.58 million $362,264
May 9, 2023 $0.154
-0.84%
$76.39 million $298,647
May 8, 2023 $0.155
-3.15%
$77.04 million $571,574
May 7, 2023 $0.16
-3.51%
$79.54 million $496,169
May 6, 2023 $0.166
-2.38%
$82.44 million $428,820
May 5, 2023 $0.17
-0.72%
$84.45 million $418,010
May 4, 2023 $0.171
+0.20%
$85.06 million $496,141
May 3, 2023 $0.171
+1.77%
$84.89 million $981,801
May 2, 2023 $0.168
+1.92%
$83.42 million $355,515
May 1, 2023 $0.165
-5.59%
$81.84 million $929,346
Apr 30, 2023 $0.174
+9.65%
$86.69 million $1.89 million
Apr 29, 2023 $0.159
-2.13%
$79.06 million $470,690
Apr 28, 2023 $0.162
+3.92%
$80.78 million $1.02 million
Apr 27, 2023 $0.156
+1.23%
$77.74 million $824,468
Apr 26, 2023 $0.154
-2.23%
$76.79 million $779,950
Apr 25, 2023 $0.158
-2.01%
$78.54 million $842,681
Apr 24, 2023 $0.161
-2.82%
$80.15 million $564,966
Apr 23, 2023 $0.166
-2.90%
$82.48 million $419,547
Apr 22, 2023 $0.171
+2.81%
$84.94 million $1.01 million
Apr 21, 2023 $0.166
-7.62%
$82.62 million $779,061
Apr 20, 2023 $0.18
-6.23%
$89.44 million $1.25 million
Apr 19, 2023 $0.192
-2.19%
$95.38 million $521,228
Apr 18, 2023 $0.196
-2.06%
$97.51 million $545,801
Apr 17, 2023 $0.2
-0.73%
$99.56 million $484,746