Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbon Finance Historical Data

RBN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2023 $0.199
+0.04%
$99.75 million $234,717
Sep 2, 2023 $0.199
-0.23%
$99.71 million $198,622
Sep 1, 2023 $0.199
-1.23%
$99.94 million $264,700
Aug 31, 2023 $0.202
+0.23%
$101.19 million $271,634
Aug 30, 2023 $0.201
+8.38%
$100.96 million $685,773
Aug 29, 2023 $0.186
+3.98%
$93.15 million $351,413
Aug 28, 2023 $0.179
-2.67%
$89.59 million $255,983
Aug 27, 2023 $0.184
-2.61%
$92.05 million $326,228
Aug 26, 2023 $0.189
-2.96%
$94.52 million $409,495
Aug 25, 2023 $0.194
-7.00%
$97.4 million $448,997
Aug 24, 2023 $0.209
-2.85%
$104.73 million $475,094
Aug 23, 2023 $0.215
-1.41%
$107.81 million $732,150
Aug 22, 2023 $0.218
-2.15%
$109.99 million $321,528
Aug 21, 2023 $0.223
-3.12%
$112.41 million $522,873
Aug 20, 2023 $0.23
+0.36%
$116.03 million $507,207
Aug 19, 2023 $0.229
-1.31%
$115.61 million $307,385
Aug 18, 2023 $0.232
-2.31%
$117.15 million $663,051
Aug 17, 2023 $0.238
-0.25%
$119.92 million $370,632
Aug 16, 2023 $0.238
-2.23%
$120.22 million $1.02 million
Aug 15, 2023 $0.244
+5.57%
$122.95 million $597,054
Aug 14, 2023 $0.231
+1.25%
$116.47 million $256,752
Aug 13, 2023 $0.228
-4.80%
$115.03 million $708,575
Aug 12, 2023 $0.24
+4.75%
$120.84 million $379,790
Aug 11, 2023 $0.229
+2.44%
$115.42 million $306,493
Aug 10, 2023 $0.224
+1.87%
$112.67 million $304,740
Aug 9, 2023 $0.219
+0.52%
$110.55 million $239,128
Aug 8, 2023 $0.218
-0.30%
$109.99 million $323,285
Aug 7, 2023 $0.219
+4.15%
$110.32 million $411,023
Aug 6, 2023 $0.21
+5.83%
$105.92 million $585,690
Aug 5, 2023 $0.199
-3.47%
$100.08 million $485,867
Aug 4, 2023 $0.206
+1.41%
$103.68 million $329,946
Aug 3, 2023 $0.203
+1.86%
$102.24 million $201,605
Aug 2, 2023 $0.199
+0.29%
$100.37 million $279,009
Aug 1, 2023 $0.199
-0.88%
$100.08 million $246,934
Jul 31, 2023 $0.2
+0.34%
$100.98 million $183,460
Jul 30, 2023 $0.2
-0.90%
$100.64 million $167,505
Jul 29, 2023 $0.201
+0.16%
$101.55 million $199,361
Jul 28, 2023 $0.201
+1.27%
$101.38 million $362,330
Jul 27, 2023 $0.199
-0.29%
$100.11 million $257,669
Jul 26, 2023 $0.199
+0.60%
$100.19 million $285,832
Jul 25, 2023 $0.198
-1.15%
$99.59 million $364,402
Jul 24, 2023 $0.2
-1.09%
$100.76 million $427,808
Jul 23, 2023 $0.202
-0.46%
$101.87 million $230,257
Jul 22, 2023 $0.203
+0.24%
$102.33 million $264,774
Jul 21, 2023 $0.203
-1.13%
$102.09 million $579,503
Jul 20, 2023 $0.205
+6.55%
$103.26 million $866,008
Jul 19, 2023 $0.193
-0.99%
$96.91 million $351,594
Jul 18, 2023 $0.195
+1.22%
$97.87 million $323,479
Jul 17, 2023 $0.192
-1.13%
$96.69 million $208,137
Jul 16, 2023 $0.194
-3.34%
$97.81 million $439,313