Ribbon Finance Historical Data

RBN Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.155
-3.15%
$ 77.04 million $ 571,574
May 7, 2023 $ 0.16
-3.51%
$ 79.54 million $ 496,169
May 6, 2023 $ 0.166
-2.38%
$ 82.44 million $ 428,820
May 5, 2023 $ 0.17
-0.72%
$ 84.45 million $ 418,010
May 4, 2023 $ 0.171
+0.20%
$ 85.06 million $ 496,141
May 3, 2023 $ 0.171
+1.77%
$ 84.89 million $ 981,801
May 2, 2023 $ 0.168
+1.92%
$ 83.42 million $ 355,515
May 1, 2023 $ 0.165
-5.59%
$ 81.84 million $ 929,346
Apr 30, 2023 $ 0.174
+9.65%
$ 86.69 million $ 1.89 million
Apr 29, 2023 $ 0.159
-2.13%
$ 79.06 million $ 470,690
Apr 28, 2023 $ 0.162
+3.92%
$ 80.78 million $ 1.02 million
Apr 27, 2023 $ 0.156
+1.23%
$ 77.74 million $ 824,468
Apr 26, 2023 $ 0.154
-2.23%
$ 76.79 million $ 779,950
Apr 25, 2023 $ 0.158
-2.01%
$ 78.54 million $ 842,681
Apr 24, 2023 $ 0.161
-2.82%
$ 80.15 million $ 564,966
Apr 23, 2023 $ 0.166
-2.90%
$ 82.48 million $ 419,547
Apr 22, 2023 $ 0.171
+2.81%
$ 84.94 million $ 1.01 million
Apr 21, 2023 $ 0.166
-7.62%
$ 82.62 million $ 779,061
Apr 20, 2023 $ 0.18
-6.23%
$ 89.44 million $ 1.25 million
Apr 19, 2023 $ 0.192
-2.19%
$ 95.38 million $ 521,228
Apr 18, 2023 $ 0.196
-2.06%
$ 97.51 million $ 545,801
Apr 17, 2023 $ 0.2
-0.73%
$ 99.56 million $ 484,746
Apr 16, 2023 $ 0.202
+0.84%
$ 100.29 million $ 994,964
Apr 15, 2023 $ 0.2
-1.65%
$ 99.44 million $ 617,026
Apr 14, 2023 $ 0.203
+0.12%
$ 101.12 million $ 892,802
Apr 13, 2023 $ 0.203
-0.97%
$ 101 million $ 913,696
Apr 12, 2023 $ 0.205
-3.03%
$ 101.99 million $ 620,494
Apr 11, 2023 $ 0.211
+2.95%
$ 105.18 million $ 917,560
Apr 10, 2023 $ 0.205
+0.07%
$ 102.16 million $ 1.21 million
Apr 9, 2023 $ 0.205
-1.62%
$ 102.09 million $ 612,076
Apr 8, 2023 $ 0.209
-0.19%
$ 103.77 million $ 1.33 million
Apr 7, 2023 $ 0.209
-1.94%
$ 103.97 million $ 1.38 million
Apr 6, 2023 $ 0.213
-7.31%
$ 106.02 million $ 986,234
Apr 5, 2023 $ 0.23
+1.72%
$ 114.39 million $ 1.83 million
Apr 4, 2023 $ 0.226
-5.21%
$ 112.46 million $ 963,350
Apr 3, 2023 $ 0.239
+3.24%
$ 118.63 million $ 1.22 million
Apr 2, 2023 $ 0.231
+3.73%
$ 114.92 million $ 933,180
Apr 1, 2023 $ 0.223
+1.14%
$ 110.78 million $ 622,218
Mar 31, 2023 $ 0.22
+0.00%
$ 109.53 million $ 671,572
Mar 30, 2023 $ 0.22
-1.78%
$ 109.53 million $ 1.02 million
Mar 29, 2023 $ 0.224
+1.66%
$ 111.52 million $ 1.11 million
Mar 28, 2023 $ 0.221
+8.77%
$ 109.48 million $ 2.74 million
Mar 27, 2023 $ 0.203
-1.74%
$ 100.66 million $ 683,741
Mar 26, 2023 $ 0.206
-2.27%
$ 102.44 million $ 727,252
Mar 25, 2023 $ 0.211
-3.39%
$ 104.81 million $ 1.45 million
Mar 24, 2023 $ 0.219
-4.98%
$ 108.49 million $ 751,651
Mar 23, 2023 $ 0.23
-3.44%
$ 114.18 million $ 1.55 million
Mar 22, 2023 $ 0.238
-2.06%
$ 118.25 million $ 1.04 million
Mar 21, 2023 $ 0.243
-0.30%
$ 120.73 million $ 555,300
Mar 20, 2023 $ 0.244
-2.39%
$ 121.09 million $ 785,008