Ribbon Finance Historical Data

RBN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.198
-1.15%
$99.59 million $364,402
Jul 24, 2023 $0.2
-1.09%
$100.76 million $427,808
Jul 23, 2023 $0.202
-0.46%
$101.87 million $230,257
Jul 22, 2023 $0.203
+0.24%
$102.33 million $264,774
Jul 21, 2023 $0.203
-1.13%
$102.09 million $579,503
Jul 20, 2023 $0.205
+6.55%
$103.26 million $866,008
Jul 19, 2023 $0.193
-0.99%
$96.91 million $351,594
Jul 18, 2023 $0.195
+1.22%
$97.87 million $323,479
Jul 17, 2023 $0.192
-1.13%
$96.69 million $208,137
Jul 16, 2023 $0.194
-3.34%
$97.81 million $439,313
Jul 15, 2023 $0.201
+0.04%
$101.2 million $196,440
Jul 14, 2023 $0.201
+0.02%
$101.16 million $995,852
Jul 13, 2023 $0.201
-0.19%
$101.15 million $754,663
Jul 12, 2023 $0.201
+4.53%
$101.34 million $1.93 million
Jul 11, 2023 $0.193
+4.38%
$96.96 million $323,270
Jul 10, 2023 $0.185
+0.51%
$92.88 million $353,083
Jul 9, 2023 $0.184
-0.77%
$92.39 million $198,413
Jul 8, 2023 $0.185
+0.04%
$93.09 million $322,560
Jul 7, 2023 $0.185
-0.34%
$93.05 million $291,638
Jul 6, 2023 $0.186
-1.23%
$93.37 million $236,327
Jul 5, 2023 $0.188
-0.69%
$94.52 million $179,401
Jul 4, 2023 $0.189
+1.86%
$95.18 million $245,808
Jul 3, 2023 $0.186
+0.20%
$93.45 million $356,140
Jul 2, 2023 $0.185
+0.66%
$93.26 million $250,041
Jul 1, 2023 $0.184
+0.29%
$92.65 million $280,050
Jun 30, 2023 $0.184
-0.52%
$92.38 million $158,785
Jun 29, 2023 $0.185
+0.51%
$92.89 million $245,883
Jun 28, 2023 $0.184
+0.47%
$92.42 million $356,716
Jun 27, 2023 $0.183
+0.59%
$91.99 million $233,329
Jun 26, 2023 $0.182
-0.42%
$91.45 million $241,406
Jun 25, 2023 $0.183
+0.29%
$91.67 million $204,731
Jun 24, 2023 $0.182
+0.48%
$91.4 million $245,271
Jun 23, 2023 $0.181
+2.29%
$90.95 million $363,081
Jun 22, 2023 $0.177
-3.08%
$88.92 million $209,072
Jun 21, 2023 $0.183
-2.20%
$91.74 million $557,017
Jun 20, 2023 $0.187
+5.04%
$93.8 million $396,655
Jun 19, 2023 $0.178
+3.05%
$89.31 million $468,898
Jun 18, 2023 $0.173
+0.66%
$86.66 million $265,682
Jun 17, 2023 $0.171
+0.50%
$86.1 million $219,798
Jun 16, 2023 $0.171
+2.29%
$85.66 million $287,900
Jun 15, 2023 $0.167
+2.80%
$83.74 million $481,541
Jun 14, 2023 $0.162
+2.26%
$81.46 million $417,252
Jun 13, 2023 $0.159
+1.17%
$79.83 million $260,311
Jun 12, 2023 $0.157
+1.51%
$78.9 million $303,304
Jun 11, 2023 $0.155
-0.31%
$77.72 million $278,869
Jun 10, 2023 $0.155
-5.09%
$77.97 million $610,910
Jun 9, 2023 $0.164
+0.28%
$82.15 million $292,193
Jun 8, 2023 $0.163
-1.71%
$81.91 million $243,167
Jun 7, 2023 $0.166
-1.02%
$83.33 million $415,397
Jun 6, 2023 $0.168
+3.02%
$84.19 million $470,990