Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbon Finance Historical Data

RBN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2023 $0.213
-7.31%
$106.02 million $986,234
Apr 5, 2023 $0.23
+1.72%
$114.39 million $1.83 million
Apr 4, 2023 $0.226
-5.21%
$112.46 million $963,350
Apr 3, 2023 $0.239
+3.24%
$118.63 million $1.22 million
Apr 2, 2023 $0.231
+3.73%
$114.92 million $933,180
Apr 1, 2023 $0.223
+1.14%
$110.78 million $622,218
Mar 31, 2023 $0.22
+0.00%
$109.53 million $671,572
Mar 30, 2023 $0.22
-1.78%
$109.53 million $1.02 million
Mar 29, 2023 $0.224
+1.66%
$111.52 million $1.11 million
Mar 28, 2023 $0.221
+8.77%
$109.48 million $2.74 million
Mar 27, 2023 $0.203
-1.74%
$100.66 million $683,741
Mar 26, 2023 $0.206
-2.27%
$102.44 million $727,252
Mar 25, 2023 $0.211
-3.39%
$104.81 million $1.45 million
Mar 24, 2023 $0.219
-4.98%
$108.49 million $751,651
Mar 23, 2023 $0.23
-3.44%
$114.18 million $1.55 million
Mar 22, 2023 $0.238
-2.06%
$118.25 million $1.04 million
Mar 21, 2023 $0.243
-0.30%
$120.73 million $555,300
Mar 20, 2023 $0.244
-2.39%
$121.09 million $785,008
Mar 19, 2023 $0.25
+0.37%
$124.05 million $482,539
Mar 18, 2023 $0.249
+0.17%
$123.59 million $639,495
Mar 17, 2023 $0.249
-2.43%
$123.38 million $1.06 million
Mar 16, 2023 $0.255
-4.45%
$126.45 million $2.37 million
Mar 15, 2023 $0.267
+27.09%
$132.33 million $9.4 million
Mar 14, 2023 $0.21
+1.75%
$104.13 million $878,469
Mar 13, 2023 $0.206
+1.62%
$102.33 million $998,949
Mar 12, 2023 $0.203
+3.50%
$100.72 million $693,802
Mar 11, 2023 $0.196
+1.16%
$97.31 million $684,706
Mar 10, 2023 $0.194
+4.26%
$96.2 million $1.43 million
Mar 9, 2023 $0.186
-14.50%
$92.27 million $1.59 million
Mar 8, 2023 $0.217
-0.43%
$107.92 million $555,096
Mar 7, 2023 $0.218
+0.74%
$108.38 million $598,206
Mar 6, 2023 $0.217
-0.21%
$107.58 million $452,189
Mar 5, 2023 $0.217
-0.61%
$107.81 million $565,754
Mar 4, 2023 $0.219
+0.15%
$108.48 million $558,304
Mar 3, 2023 $0.218
-2.74%
$108.31 million $695,238
Mar 2, 2023 $0.224
-2.96%
$111.36 million $834,160
Mar 1, 2023 $0.231
+0.52%
$114.76 million $508,891
Feb 28, 2023 $0.23
+0.40%
$114.17 million $637,877
Feb 27, 2023 $0.229
-0.51%
$113.73 million $469,275
Feb 26, 2023 $0.23
-0.10%
$114.32 million $648,618
Feb 25, 2023 $0.231
-2.16%
$114.43 million $557,544
Feb 24, 2023 $0.236
-2.27%
$116.87 million $820,229
Feb 23, 2023 $0.241
+3.41%
$119.59 million $995,814
Feb 22, 2023 $0.233
+1.50%
$115.64 million $1.23 million
Feb 21, 2023 $0.23
+0.46%
$113.94 million $690,194
Feb 20, 2023 $0.229
+1.19%
$113.41 million $757,054
Feb 19, 2023 $0.226
-2.55%
$112.08 million $1.25 million
Feb 18, 2023 $0.232
-0.80%
$115.01 million $610,284
Feb 17, 2023 $0.234
+0.38%
$115.93 million $669,178
Feb 16, 2023 $0.233
-3.04%
$115.49 million $681,293