Ribbon Finance Historical Data

RBN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.231
-2.16%
$114.43 million $557,544
Feb 24, 2023 $0.236
-2.27%
$116.87 million $820,229
Feb 23, 2023 $0.241
+3.41%
$119.59 million $995,814
Feb 22, 2023 $0.233
+1.50%
$115.64 million $1.23 million
Feb 21, 2023 $0.23
+0.46%
$113.94 million $690,194
Feb 20, 2023 $0.229
+1.19%
$113.41 million $757,054
Feb 19, 2023 $0.226
-2.55%
$112.08 million $1.25 million
Feb 18, 2023 $0.232
-0.80%
$115.01 million $610,284
Feb 17, 2023 $0.234
+0.38%
$115.93 million $669,178
Feb 16, 2023 $0.233
-3.04%
$115.49 million $681,293
Feb 15, 2023 $0.24
+3.12%
$119.1 million $496,905
Feb 14, 2023 $0.233
-0.10%
$115.5 million $757,319
Feb 13, 2023 $0.233
-2.89%
$115.61 million $464,157
Feb 12, 2023 $0.24
+0.72%
$119.05 million $331,138
Feb 11, 2023 $0.238
+2.56%
$118.19 million $489,175
Feb 10, 2023 $0.232
-4.11%
$115.24 million $503,533
Feb 9, 2023 $0.242
-5.17%
$120.18 million $614,323
Feb 8, 2023 $0.256
-3.86%
$126.74 million $863,074
Feb 7, 2023 $0.266
+4.59%
$131.83 million $461,739
Feb 6, 2023 $0.254
-3.16%
$126.05 million $417,335
Feb 5, 2023 $0.262
-3.02%
$130.16 million $413,015
Feb 4, 2023 $0.271
-1.33%
$134.22 million $1.51 million
Feb 3, 2023 $0.274
+2.35%
$136.03 million $1.99 million
Feb 2, 2023 $0.268
+7.92%
$132.91 million $1.26 million
Feb 1, 2023 $0.248
+7.80%
$123.16 million $1.03 million
Jan 31, 2023 $0.23
+1.70%
$114.25 million $411,346
Jan 30, 2023 $0.227
-7.49%
$112.35 million $506,358
Jan 29, 2023 $0.245
+0.32%
$121.44 million $683,751
Jan 28, 2023 $0.244
-3.18%
$121.05 million $980,578
Jan 27, 2023 $0.252
-0.43%
$125.02 million $875,863
Jan 26, 2023 $0.253
-3.29%
$125.58 million $1.51 million
Jan 25, 2023 $0.262
-0.17%
$129.85 million $592,698
Jan 24, 2023 $0.262
-4.65%
$130.07 million $1.11 million
Jan 23, 2023 $0.275
+19.10%
$136.41 million $4.33 million
Jan 22, 2023 $0.231
+10.47%
$114.54 million $3.26 million
Jan 21, 2023 $0.209
-1.87%
$103.67 million $1.12 million
Jan 20, 2023 $0.213
+6.51%
$105.65 million $682,960
Jan 19, 2023 $0.2
+0.59%
$99.19 million $391,491
Jan 18, 2023 $0.199
-6.19%
$98.56 million $611,282
Jan 17, 2023 $0.212
-1.09%
$105.06 million $551,484
Jan 16, 2023 $0.214
+3.28%
$106.21 million $792,934
Jan 15, 2023 $0.207
-1.29%
$102.84 million $928,043
Jan 14, 2023 $0.21
+14.39%
$104.18 million $4.13 million
Jan 13, 2023 $0.184
+1.26%
$91 million $900,513
Jan 12, 2023 $0.181
+1.25%
$89.95 million $618,070
Jan 11, 2023 $0.179
-1.02%
$88.83 million $608,090
Jan 10, 2023 $0.181
-1.02%
$89.75 million $1.22 million
Jan 9, 2023 $0.183
+9.94%
$90.68 million $1.61 million
Jan 8, 2023 $0.166
-0.34%
$82.48 million $817,667
Jan 7, 2023 $0.167
-3.27%
$82.76 million $301,582