Ribbon Finance Historical Data

RBN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.173
-2.26%
$85.56 million $479,192
Jan 5, 2023 $0.177
-0.35%
$87.54 million $304,859
Jan 4, 2023 $0.177
-2.63%
$87.85 million $790,796
Jan 3, 2023 $0.182
-1.87%
$89.87 million $416,186
Jan 2, 2023 $0.186
-2.12%
$91.59 million $643,830
Jan 1, 2023 $0.19
+1.86%
$93.57 million $389,494
Dec 31, 2022 $0.186
-4.48%
$91.86 million $359,159
Dec 30, 2022 $0.195
-4.03%
$96.17 million $390,105
Dec 29, 2022 $0.203
-2.61%
$100.2 million $372,774
Dec 28, 2022 $0.208
-3.37%
$102.89 million $740,681
Dec 27, 2022 $0.216
-6.75%
$106.48 million $675,442
Dec 26, 2022 $0.231
-1.32%
$114.18 million $311,771
Dec 25, 2022 $0.234
+3.22%
$115.72 million $490,158
Dec 24, 2022 $0.227
-0.43%
$112.1 million $395,737
Dec 23, 2022 $0.228
+0.14%
$112.58 million $418,668
Dec 22, 2022 $0.228
-2.38%
$112.42 million $420,968
Dec 21, 2022 $0.233
-2.29%
$115.16 million $336,521
Dec 20, 2022 $0.239
-1.95%
$117.85 million $365,592
Dec 19, 2022 $0.243
-1.92%
$120.2 million $366,005
Dec 18, 2022 $0.248
+2.17%
$122.54 million $886,388
Dec 17, 2022 $0.243
+3.29%
$119.94 million $711,171
Dec 16, 2022 $0.235
-7.03%
$116.12 million $495,299
Dec 15, 2022 $0.253
+0.74%
$124.9 million $396,571
Dec 14, 2022 $0.251
-0.52%
$123.97 million $458,026
Dec 13, 2022 $0.252
+1.85%
$124.61 million $692,005
Dec 12, 2022 $0.248
-2.84%
$122.29 million $499,794
Dec 11, 2022 $0.255
+3.17%
$125.74 million $648,347
Dec 10, 2022 $0.247
+5.92%
$121.88 million $1.57 million
Dec 9, 2022 $0.233
-0.81%
$115.06 million $587,270
Dec 8, 2022 $0.235
+0.17%
$116 million $935,672
Dec 7, 2022 $0.235
-7.02%
$115.8 million $547,568
Dec 6, 2022 $0.253
-3.94%
$124.54 million $485,891
Dec 5, 2022 $0.263
+0.00%
$142.81 million $408,801
Dec 4, 2022 $0.263
-1.27%
$142.81 million $383,740
Dec 3, 2022 $0.266
+0.37%
$144.64 million $378,111
Dec 2, 2022 $0.265
-0.26%
$144.1 million $506,354
Dec 1, 2022 $0.266
+1.68%
$144.48 million $614,101
Nov 30, 2022 $0.262
-0.32%
$142.09 million $2.02 million
Nov 29, 2022 $0.263
+20.21%
$142.56 million $2.69 million
Nov 28, 2022 $0.218
-1.22%
$118.6 million $1.17 million
Nov 27, 2022 $0.221
+1.40%
$120.06 million $1.04 million
Nov 26, 2022 $0.218
+3.74%
$118.4 million $1.37 million
Nov 25, 2022 $0.21
+10.48%
$114.13 million $2.09 million
Nov 24, 2022 $0.19
+6.44%
$103.3 million $1.37 million
Nov 23, 2022 $0.179
+2.20%
$97.06 million $1.97 million
Nov 22, 2022 $0.175
+1.00%
$94.96 million $3.31 million
Nov 21, 2022 $0.173
-9.07%
$94.02 million $2.11 million
Nov 20, 2022 $0.19
-3.90%
$103.39 million $1.38 million
Nov 19, 2022 $0.198
-1.14%
$107.58 million $753,110
Nov 18, 2022 $0.2
-1.89%
$108.82 million $1.04 million