Ribbon Finance Historical Data

RBN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $2.14
-19.05%
$2.14 billion $4.64 million
Jan 20, 2022 $2.64
-11.27%
$2.64 billion $3.43 million
Jan 19, 2022 $2.98
-0.19%
$2.98 billion $2.56 million
Jan 18, 2022 $2.98
-2.91%
$2.98 billion $1.98 million
Jan 17, 2022 $3.07
-9.81%
$3.07 billion $3.34 million
Jan 16, 2022 $3.41
-5.76%
$3.41 billion $3.73 million
Jan 15, 2022 $3.62
+6.79%
$3.62 billion $3.5 million
Jan 14, 2022 $3.39
+13.84%
$3.39 billion $2.77 million
Jan 13, 2022 $2.97
-7.55%
$2.97 billion $4.32 million
Jan 12, 2022 $3.22
+5.04%
$3.22 billion $3.91 million
Jan 11, 2022 $3.06
+7.85%
$3.06 billion $3.36 million
Jan 10, 2022 $2.84
-14.90%
$2.84 billion $6.78 million
Jan 9, 2022 $3.34
+21.01%
$3.34 billion $2.29 million
Jan 8, 2022 $2.76
-7.63%
$2.76 billion $4.13 million
Jan 7, 2022 $2.99
-12.40%
$2.99 billion $5.96 million
Jan 6, 2022 $3.41
-0.66%
$3.41 billion $4.01 million
Jan 5, 2022 $3.43
-11.84%
$3.43 billion $10.23 million
Jan 4, 2022 $3.89
+3.07%
$3.89 billion $9.68 million
Jan 3, 2022 $3.78
-2.96%
$3.78 billion $19.22 million
Jan 2, 2022 $3.85
+26.15%
$3.85 billion $8.52 million
Jan 1, 2022 $3.05
+20.12%
$3.05 billion $13.37 million
Dec 31, 2021 $2.54
+24.70%
$2.54 billion $10.72 million
Dec 30, 2021 $2.04
+8.27%
$2.04 billion $2.91 million
Dec 29, 2021 $1.88
-15.05%
$1.88 billion $1.21 million
Dec 28, 2021 $2.22
-0.15%
$2.22 billion $2.77 million
Dec 27, 2021 $2.22
+11.11%
$2.22 billion $3.16 million
Dec 26, 2021 $2
-5.71%
$2 billion $848,005
Dec 25, 2021 $2.12
-2.82%
$2.12 billion $2.26 million
Dec 24, 2021 $2.18
-10.47%
$2.18 billion $1.72 million
Dec 23, 2021 $2.44
+0.55%
$2.44 billion $6.76 million
Dec 22, 2021 $2.42
+69.02%
$2.42 billion $4.42 million
Dec 21, 2021 $1.43
+1.85%
$1.43 billion $1.14 million
Dec 20, 2021 $1.41
+0.58%
$1.41 billion $7.36 million
Dec 19, 2021 $1.4
-1.13%
$1.4 billion $1.23 million
Dec 18, 2021 $1.41
+1.40%
$1.41 billion $681,892
Dec 17, 2021 $1.39
-2.86%
$1.39 billion $1.03 million
Dec 16, 2021 $1.44
-8.99%
$1.44 billion $2.88 million
Dec 15, 2021 $1.58
+11.74%
$1.58 billion $8.13 million
Dec 14, 2021 $1.41
+1.20%
$1.41 billion $831,309
Dec 13, 2021 $1.39
-18.16%
$1.39 billion $468,214
Dec 12, 2021 $1.7
+0.97%
$1.7 billion $265,001
Dec 11, 2021 $1.69
+9.57%
$1.69 billion $836,567
Dec 10, 2021 $1.55
-1.98%
$1.55 billion $1.34 million
Dec 9, 2021 $1.58
-26.57%
$1.58 billion $23.4 million
Dec 8, 2021 $2.15
+26.49%
$2.15 billion $1.81 million
Dec 7, 2021 $1.7
+6.49%
$1.7 billion $4.84 million
Dec 6, 2021 $1.59
+5.32%
$1.59 billion $4.37 million
Dec 5, 2021 $1.51
+1.56%
$1.51 billion $1.98 million
Dec 4, 2021 $1.49
-11.53%
$1.49 billion $17.36 million
Dec 3, 2021 $1.68
-5.57%
$-- $13.31 million
Download