Ribbon Finance Historical Data

RBN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 2.18
-10.47%
$ 2.18 billion $ 1.72 million
Dec 23, 2021 $ 2.44
+0.55%
$ 2.44 billion $ 6.76 million
Dec 22, 2021 $ 2.42
+69.02%
$ 2.42 billion $ 4.42 million
Dec 21, 2021 $ 1.43
+1.85%
$ 1.43 billion $ 1.14 million
Dec 20, 2021 $ 1.41
+0.58%
$ 1.41 billion $ 7.36 million
Dec 19, 2021 $ 1.4
-1.13%
$ 1.4 billion $ 1.23 million
Dec 18, 2021 $ 1.41
+1.40%
$ 1.41 billion $ 681,892
Dec 17, 2021 $ 1.39
-2.86%
$ 1.39 billion $ 1.03 million
Dec 16, 2021 $ 1.44
-8.99%
$ 1.44 billion $ 2.88 million
Dec 15, 2021 $ 1.58
+11.74%
$ 1.58 billion $ 8.13 million
Dec 14, 2021 $ 1.41
+1.20%
$ 1.41 billion $ 831,309
Dec 13, 2021 $ 1.39
-18.16%
$ 1.39 billion $ 468,214
Dec 12, 2021 $ 1.7
+0.97%
$ 1.7 billion $ 265,001
Dec 11, 2021 $ 1.69
+9.57%
$ 1.69 billion $ 836,567
Dec 10, 2021 $ 1.55
-1.98%
$ 1.55 billion $ 1.34 million
Dec 9, 2021 $ 1.58
-26.57%
$ 1.58 billion $ 23.4 million
Dec 8, 2021 $ 2.15
+26.49%
$ 2.15 billion $ 1.81 million
Dec 7, 2021 $ 1.7
+6.49%
$ 1.7 billion $ 4.84 million
Dec 6, 2021 $ 1.59
+5.32%
$ 1.59 billion $ 4.37 million
Dec 5, 2021 $ 1.51
+1.56%
$ 1.51 billion $ 1.98 million
Dec 4, 2021 $ 1.49
-11.53%
$ 1.49 billion $ 17.36 million
Dec 3, 2021 $ 1.68
-5.57%
$ -- $ 13.31 million
Download