Ribbon Finance Historical Data

RBN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.0802
+2.11%
$80.19 million $11,640
Jul 6, 2025 $0.0807
+1.72%
$80.63 million $7,491
Jul 5, 2025 $0.0785
-0.32%
$78.45 million $1,805
Jul 4, 2025 $0.0788
-8.58%
$78.77 million $7,390
Jul 3, 2025 $0.0865
+3.51%
$86.46 million $9,658
Jul 2, 2025 $0.0839
+7.86%
$83.9 million $5,918
Jul 1, 2025 $0.0776
-5.16%
$77.59 million $13,820
Jun 30, 2025 $0.0827
-3.76%
$82.7 million $20,523
Jun 29, 2025 $0.0855
+5.80%
$85.44 million $17,221
Jun 28, 2025 $0.0808
-2.40%
$80.76 million $18,515
Jun 27, 2025 $0.0842
+9.38%
$84.2 million $42,196
Jun 26, 2025 $0.0772
-18.32%
$77.15 million $427,418
Jun 25, 2025 $0.0945
-8.60%
$94.46 million $274,845
Jun 24, 2025 $0.103
+0.98%
$103.34 million $199,529
Jun 23, 2025 $0.102
-2.86%
$102.34 million $355,212
Jun 22, 2025 $0.105
-9.90%
$105.35 million $776,877
Jun 21, 2025 $0.117
+17.47%
$116.93 million $544,098
Jun 20, 2025 $0.0996
-2.81%
$99.54 million $70,676
Jun 19, 2025 $0.102
+0.66%
$102.42 million $126,289
Jun 18, 2025 $0.102
+3.65%
$101.75 million $79,751
Jun 17, 2025 $0.0982
-10.91%
$98.17 million $124,023
Jun 16, 2025 $0.11
-4.97%
$110.2 million $139,962
Jun 15, 2025 $0.116
-5.44%
$115.96 million $384,178
Jun 14, 2025 $0.123
+11.54%
$122.63 million $1.13 million
Jun 13, 2025 $0.11
-3.51%
$109.95 million $133,048
Jun 12, 2025 $0.114
-7.20%
$113.92 million $451,373
Jun 11, 2025 $0.123
-1.83%
$122.77 million $137,877
Jun 10, 2025 $0.125
-2.79%
$125.06 million $409,245
Jun 9, 2025 $0.128
+4.20%
$128.35 million $144,705
Jun 8, 2025 $0.123
-0.56%
$123.18 million $620,792
Jun 7, 2025 $0.124
+1.35%
$123.87 million $422,738
Jun 6, 2025 $0.122
+1.92%
$122.22 million $1.62 million
Jun 5, 2025 $0.12
-1.45%
$119.91 million $571,428
Jun 4, 2025 $0.122
-0.31%
$121.68 million $1.4 million
Jun 3, 2025 $0.122
+1.66%
$122.05 million $169,740
Jun 2, 2025 $0.12
-9.51%
$120.06 million $559,037
Jun 1, 2025 $0.133
-8.50%
$132.67 million $1.49 million
May 31, 2025 $0.145
+24.97%
$144.99 million $5 million
May 30, 2025 $0.116
-4.06%
$116.02 million $353,758
May 29, 2025 $0.121
-5.99%
$120.93 million $112,140
May 28, 2025 $0.129
+1.45%
$128.64 million $1.02 million
May 27, 2025 $0.127
-14.34%
$126.81 million $324,543
May 26, 2025 $0.148
+0.65%
$148.03 million $9,191
May 25, 2025 $0.147
-0.74%
$147.07 million $3,783
May 24, 2025 $0.148
-2.20%
$147.82 million $44,988
May 23, 2025 $0.151
-2.79%
$151.08 million $90,486
May 22, 2025 $0.156
-0.78%
$155.42 million $20,007
May 21, 2025 $0.159
+1.96%
$158.84 million $68,480
May 20, 2025 $0.156
+0.37%
$155.78 million $11,617
May 19, 2025 $0.155
-0.87%
$155.2 million $8,309