Ribbon Finance Historical Data

RBN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.0916
+4.99%
$91.7 million $1,036
Aug 25, 2025 $0.0922
-7.80%
$87.19 million $5,176
Aug 24, 2025 $0.0976
-4.94%
$100.01 million $2,326
Aug 23, 2025 $0.104
+1.23%
$104.02 million $5,383
Aug 22, 2025 $0.103
+11.31%
$101.32 million $1,063
Aug 21, 2025 $0.0929
-4.02%
$92.41 million $1,499
Aug 20, 2025 $0.0946
+4.58%
$94.28 million $34
Aug 19, 2025 $0.0919
-2.49%
$90.9 million $45
Aug 18, 2025 $0.0947
-3.24%
$94.6 million $2
Aug 17, 2025 $0.098
-1.15%
$97.96 million $971
Aug 16, 2025 $0.099
+4.22%
$98.96 million $2,679
Aug 15, 2025 $0.095
+0.97%
$94.93 million $312
Aug 14, 2025 $0.0945
-12.55%
$94.4 million $1,504
Aug 13, 2025 $0.107
-55.65%
$106.71 million $9,453
Aug 12, 2025 $0.241
+1.08K%
$240.62 million $7
Aug 11, 2025 $0.0946
-7.44%
$94.59 million $619
Aug 10, 2025 $0.102
-2.68%
$102.16 million $484
Aug 9, 2025 $0.105
+6.86%
$104.69 million $74
Aug 8, 2025 $0.1
+0.87%
$99.96 million $1,774
Aug 7, 2025 $0.0988
+7.98%
$98.69 million $429
Aug 6, 2025 $0.0913
+0.00%
$91.29 million $419
Aug 5, 2025 $0.0914
-3.27%
$91.36 million $25
Aug 4, 2025 $0.0947
+4.57%
$94.66 million $46
Aug 3, 2025 $0.0905
+3.20%
$90.64 million $940
Aug 2, 2025 $0.088
-0.52%
$88.02 million $326
Aug 1, 2025 $0.0874
-5.99%
$88.15 million $564
Jul 31, 2025 $0.0927
-7.56%
$92.68 million $465
Jul 30, 2025 $0.1
-1.32%
$100.27 million $1,000
Jul 29, 2025 $0.102
-11.15%
$101.62 million $849
Jul 28, 2025 $0.114
-0.95%
$114.37 million $36
Jul 27, 2025 $0.116
+0.59%
$115.47 million $11
Jul 26, 2025 $0.0869
-24.36%
$86.85 million $306
Jul 25, 2025 $0.115
-0.04%
$114.83 million $796
Jul 24, 2025 $0.115
-0.93%
$114.87 million $6,666
Jul 23, 2025 $0.116
-3.89%
$115.95 million $26,397
Jul 22, 2025 $0.121
+2.21%
$120.64 million $152,367
Jul 21, 2025 $0.118
-1.24%
$118.03 million $960
Jul 20, 2025 $0.119
+1.96%
$119.23 million $15
Jul 19, 2025 $0.117
+5.10%
$117.01 million $1,329
Jul 18, 2025 $0.111
+0.67%
$111.08 million $250
Jul 17, 2025 $0.111
-8.23%
$110.55 million $21
Jul 16, 2025 $0.132
+1.66%
$132.18 million $161
Jul 15, 2025 $0.111
+7.20%
$110.65 million $2,707
Jul 14, 2025 $0.103
-3.73%
$103.18 million $4,200
Jul 13, 2025 $0.107
+10.20%
$106.88 million $1,070
Jul 12, 2025 $0.0969
-5.60%
$96.82 million $43
Jul 11, 2025 $0.107
+8.38%
$106.98 million $12,622
Jul 10, 2025 $0.0942
+4.99%
$94.31 million $5,169
Jul 9, 2025 $0.0899
+7.69%
$89.84 million $10,658
Jul 8, 2025 $0.0834
+3.96%
$83.31 million $5,512