Ribbon Finance Historical Data

RBN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.125
-2.79%
$ 125.06 million $ 409,245
Jun 9, 2025 $ 0.128
+4.20%
$ 128.35 million $ 144,705
Jun 8, 2025 $ 0.123
-0.56%
$ 123.18 million $ 620,792
Jun 7, 2025 $ 0.124
+1.35%
$ 123.87 million $ 422,738
Jun 6, 2025 $ 0.122
+1.92%
$ 122.22 million $ 1.62 million
Jun 5, 2025 $ 0.12
-1.45%
$ 119.91 million $ 571,428
Jun 4, 2025 $ 0.122
-0.31%
$ 121.68 million $ 1.4 million
Jun 3, 2025 $ 0.122
+1.66%
$ 122.05 million $ 169,740
Jun 2, 2025 $ 0.12
-9.51%
$ 120.06 million $ 559,037
Jun 1, 2025 $ 0.133
-8.50%
$ 132.67 million $ 1.49 million
May 31, 2025 $ 0.145
+24.97%
$ 144.99 million $ 5 million
May 30, 2025 $ 0.116
-4.06%
$ 116.02 million $ 353,758
May 29, 2025 $ 0.121
-5.99%
$ 120.93 million $ 112,140
May 28, 2025 $ 0.129
+1.45%
$ 128.64 million $ 1.02 million
May 27, 2025 $ 0.127
-14.34%
$ 126.81 million $ 324,543
May 26, 2025 $ 0.148
+0.65%
$ 148.03 million $ 9,191
May 25, 2025 $ 0.147
-0.74%
$ 147.07 million $ 3,783
May 24, 2025 $ 0.148
-2.20%
$ 147.82 million $ 44,988
May 23, 2025 $ 0.151
-2.79%
$ 151.08 million $ 90,486
May 22, 2025 $ 0.156
-0.78%
$ 155.42 million $ 20,007
May 21, 2025 $ 0.159
+1.96%
$ 158.84 million $ 68,480
May 20, 2025 $ 0.156
+0.37%
$ 155.78 million $ 11,617
May 19, 2025 $ 0.155
-0.87%
$ 155.2 million $ 8,309
May 18, 2025 $ 0.157
+2.47%
$ 156.57 million $ 17,272
May 17, 2025 $ 0.153
-7.09%
$ 152.79 million $ 58,354
May 16, 2025 $ 0.165
+0.22%
$ 164.45 million $ 1,630
May 15, 2025 $ 0.164
-1.71%
$ 164.08 million $ 6,243
May 14, 2025 $ 0.167
-2.02%
$ 166.9 million $ 80,043
May 13, 2025 $ 0.169
-0.03%
$ 168.53 million $ 81,506
May 12, 2025 $ 0.169
+2.16%
$ 168.97 million $ 119,283
May 11, 2025 $ 0.166
+0.77%
$ 165.42 million $ 74,518
May 10, 2025 $ 0.164
+2.69%
$ 164.04 million $ 24,744
May 9, 2025 $ 0.16
+3.74%
$ 159.52 million $ 96,693
May 8, 2025 $ 0.154
+5.40%
$ 153.76 million $ 153,926
May 7, 2025 $ 0.146
-0.23%
$ 146.26 million $ 75,729
May 6, 2025 $ 0.147
-8.73%
$ 146.59 million $ 190,239
May 5, 2025 $ 0.161
+2.09%
$ 160.62 million $ 105,386
May 4, 2025 $ 0.157
+3.45%
$ 157.33 million $ 759,535
May 3, 2025 $ 0.152
+2.49%
$ 152.09 million $ 11,188
May 2, 2025 $ 0.148
-0.06%
$ 148.4 million $ 117
May 1, 2025 $ 0.149
+3.08%
$ 148.48 million $ 92,290
Apr 30, 2025 $ 0.144
-7.01%
$ 144.04 million $ 271,859
Apr 29, 2025 $ 0.145
-1.52%
$ -- $ 286,515
Apr 28, 2025 $ 0.147
+1.62%
$ 146.9 million $ 86,656
Apr 27, 2025 $ 0.143
+0.00%
$ -- $ 170
Apr 26, 2025 $ 0.143
-0.66%
$ 142.79 million $ 4,471
Apr 25, 2025 $ 0.144
+5.60%
$ 143.74 million $ 43,778
Apr 24, 2025 $ 0.136
-3.50%
$ 135.85 million $ 30,738
Apr 23, 2025 $ 0.0126
+0.00%
$ 12.55 million $ 0
Apr 22, 2025 $ 0.0126
-90.71%
$ 12.55 million $ 0