Ribbon Finance Historical Data

RBN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.377
+1.02%
$ 377.1 million $ 258,245
Dec 27, 2024 $ 0.373
+1.05%
$ 373.28 million $ 290,350
Dec 26, 2024 $ 0.37
-4.34%
$ 369.38 million $ 332,658
Dec 25, 2024 $ 0.387
-1.29%
$ 386.31 million $ 378,251
Dec 24, 2024 $ 0.392
+3.25%
$ 391.68 million $ 754,061
Dec 23, 2024 $ 0.379
+3.57%
$ 379.18 million $ 361,167
Dec 22, 2024 $ 0.367
-0.57%
$ 366.48 million $ 281,819
Dec 21, 2024 $ 0.369
-3.24%
$ 369 million $ 718,400
Dec 20, 2024 $ 0.382
-4.76%
$ 381.55 million $ 512,994
Dec 19, 2024 $ 0.401
-5.71%
$ 401.01 million $ 582,611
Dec 18, 2024 $ 0.426
-7.91%
$ 425.39 million $ 670,619
Dec 17, 2024 $ 0.462
-7.79%
$ 461.95 million $ 500,309
Dec 16, 2024 $ 0.501
-1.07%
$ 500.99 million $ 481,863
Dec 15, 2024 $ 0.506
+4.93%
$ 505.24 million $ 511,778
Dec 14, 2024 $ 0.482
-5.00%
$ 481.49 million $ 504,409
Dec 13, 2024 $ 0.507
-0.91%
$ 506.81 million $ 668,851
Dec 12, 2024 $ 0.512
+1.12%
$ 511.47 million $ 803,788
Dec 11, 2024 $ 0.506
+8.63%
$ 505.82 million $ 578,433
Dec 10, 2024 $ 0.466
+0.07%
$ 465.63 million $ 1.09 million
Dec 9, 2024 $ 0.466
-23.84%
$ 465.31 million $ 1.22 million
Dec 8, 2024 $ 0.611
-0.77%
$ 611 million $ 597,752
Dec 7, 2024 $ 0.616
-0.79%
$ 615.77 million $ 757,215
Dec 6, 2024 $ 0.621
+12.85%
$ 620.65 million $ 2.25 million
Dec 5, 2024 $ 0.55
-1.07%
$ 549.93 million $ 850,044
Dec 4, 2024 $ 0.556
+1.05%
$ 555.94 million $ 659,089
Dec 3, 2024 $ 0.55
+4.19%
$ 550.17 million $ 796,016
Dec 2, 2024 $ 0.528
+2.34%
$ 528.01 million $ 761,936
Dec 1, 2024 $ 0.513
+0.83%
$ 512.67 million $ 363,681
Nov 30, 2024 $ 0.51
+8.10%
$ 509.37 million $ 509,282
Nov 29, 2024 $ 0.471
+0.68%
$ 469.3 million $ 299,237
Nov 28, 2024 $ 0.467
-0.40%
$ 466 million $ 423,343
Nov 27, 2024 $ 0.44
+2.33%
$ 439.69 million $ 934,023
Nov 26, 2024 $ 0.428
-5.81%
$ 427.32 million $ 983,232
Nov 25, 2024 $ 0.45
+3.43%
$ 450.16 million $ 1.58 million
Nov 24, 2024 $ 0.437
+0.43%
$ 436.58 million $ 995,589
Nov 23, 2024 $ 0.435
+20.66%
$ 435.07 million $ 1.13 million
Nov 22, 2024 $ 0.361
+0.70%
$ 360.46 million $ 263,834
Nov 21, 2024 $ 0.358
+4.65%
$ 358.16 million $ 363,837
Nov 20, 2024 $ 0.342
-4.55%
$ 342.03 million $ 422,971
Nov 19, 2024 $ 0.359
-7.20%
$ 358.77 million $ 612,661
Nov 18, 2024 $ 0.387
+8.25%
$ 386.87 million $ 956,435
Nov 17, 2024 $ 0.357
-4.57%
$ 356.81 million $ 432,110
Nov 16, 2024 $ 0.374
+8.20%
$ 373.98 million $ 495,674
Nov 15, 2024 $ 0.346
-3.36%
$ 345.71 million $ 834,921
Nov 14, 2024 $ 0.358
-3.92%
$ 358.17 million $ 252,672
Nov 13, 2024 $ 0.373
-3.38%
$ 372.67 million $ 460,154
Nov 12, 2024 $ 0.386
-1.76%
$ 385.49 million $ 666,749
Nov 11, 2024 $ 0.393
-0.11%
$ 392.53 million $ 1.45 million
Nov 10, 2024 $ 0.371
+5.79%
$ 370.42 million $ 682,458
Nov 9, 2024 $ 0.35
+0.66%
$ 349.73 million $ 193,373