Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbon Finance Historical Data

RBN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.16
+3.74%
$159.52 million $96,693
May 8, 2025 $0.154
+5.40%
$153.76 million $153,926
May 7, 2025 $0.146
-0.23%
$146.26 million $75,729
May 6, 2025 $0.147
-8.73%
$146.59 million $190,239
May 5, 2025 $0.161
+2.09%
$160.62 million $105,386
May 4, 2025 $0.157
+3.45%
$157.33 million $759,535
May 3, 2025 $0.152
+2.49%
$152.09 million $11,188
May 2, 2025 $0.148
-0.06%
$148.4 million $117
May 1, 2025 $0.149
+3.08%
$148.48 million $92,290
Apr 30, 2025 $0.144
-7.01%
$144.04 million $271,859
Apr 29, 2025 $0.145
-1.52%
$-- $286,515
Apr 28, 2025 $0.147
+1.62%
$146.9 million $86,656
Apr 27, 2025 $0.143
+0.00%
$-- $170
Apr 26, 2025 $0.143
-0.66%
$142.79 million $4,471
Apr 25, 2025 $0.144
+5.60%
$143.74 million $43,778
Apr 24, 2025 $0.136
-3.50%
$135.85 million $30,738
Apr 23, 2025 $0.0126
+0.00%
$12.55 million $0
Apr 22, 2025 $0.0126
-90.71%
$12.55 million $0
Apr 15, 2025 $0.125
-52.70%
$124.51 million $5,155
Apr 14, 2025 $0.263
-7.58%
$263.25 million $16
Apr 13, 2025 $0.285
-0.18%
$284.83 million $1
Apr 8, 2025 $0.115
-1.91%
$114.95 million $118
Apr 3, 2025 $0.00804
-97.19%
$-- $0
Apr 2, 2025 $0.285
+0.00%
$285.33 million $2
Apr 1, 2025 $0.286
+0.00%
$285.53 million $4
Mar 31, 2025 $0.286
+122.62%
$285.53 million $4
Mar 30, 2025 $0.128
+0.00%
$127.73 million $2,338
Mar 29, 2025 $0.128
-7.56%
$128.3 million $80,861
Mar 28, 2025 $0.139
-6.26%
$138.78 million $43,901
Mar 27, 2025 $0.148
-0.15%
$148.05 million $1,075
Mar 26, 2025 $0.148
-1.81%
$148.28 million $12,675
Mar 25, 2025 $0.151
+1.69%
$151.01 million $44,807
Mar 24, 2025 $0.149
+0.30%
$148.5 million $28,517
Mar 23, 2025 $0.148
-0.66%
$148.07 million $2,832
Mar 22, 2025 $0.149
-0.62%
$149.06 million $6,100
Mar 21, 2025 $0.15
-0.76%
$149.99 million $594
Mar 20, 2025 $0.151
-0.66%
$151.14 million $13,111
Mar 19, 2025 $0.152
-3.02%
$152.15 million $25,786
Mar 18, 2025 $0.157
-0.59%
$156.89 million $8,445
Mar 17, 2025 $0.158
+0.01%
$158.08 million $305
Mar 16, 2025 $0.159
-0.04%
$158.62 million $8,999
Mar 15, 2025 $0.159
+2.11%
$158.68 million $13,171
Mar 14, 2025 $0.155
-0.04%
$155.4 million $466
Mar 13, 2025 $0.156
-0.24%
$155.46 million $3,692
Mar 12, 2025 $0.158
-0.90%
$157.9 million $53,860
Mar 11, 2025 $0.16
-7.11%
$159.45 million $59,349
Mar 10, 2025 $0.172
-4.41%
$171.65 million $35,446
Mar 9, 2025 $0.181
+4.91%
$181.1 million $347,508
Mar 8, 2025 $0.173
-0.46%
$172.62 million $3,540
Mar 7, 2025 $0.174
-1.03%
$173.42 million $8,501