Ribbon Finance Historical Data

RBN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.292
+2.47%
$ 291.61 million $ 18,330
Jan 25, 2025 $ 0.285
-3.61%
$ 284.59 million $ 42,965
Jan 24, 2025 $ 0.295
+1.25%
$ 295.25 million $ 83,844
Jan 23, 2025 $ 0.294
-1.69%
$ 294.01 million $ 48,006
Jan 22, 2025 $ 0.296
-1.33%
$ 296.27 million $ 120,753
Jan 21, 2025 $ 0.301
-0.31%
$ 300.94 million $ 256,786
Jan 20, 2025 $ 0.302
-3.68%
$ 301.88 million $ 484,524
Jan 19, 2025 $ 0.31
-8.39%
$ 309.77 million $ 418,150
Jan 18, 2025 $ 0.338
-7.69%
$ 338.15 million $ 169,441
Jan 17, 2025 $ 0.367
+8.39%
$ 366.47 million $ 274,907
Jan 16, 2025 $ 0.338
-1.03%
$ 338.11 million $ 221,218
Jan 15, 2025 $ 0.343
+6.71%
$ 342.4 million $ 263,703
Jan 14, 2025 $ 0.321
+2.53%
$ 320.76 million $ 165,515
Jan 13, 2025 $ 0.313
-5.02%
$ 312.8 million $ 286,222
Jan 12, 2025 $ 0.33
-1.74%
$ 329.32 million $ 110,777
Jan 11, 2025 $ 0.335
-2.06%
$ 335.15 million $ 35,781
Jan 10, 2025 $ 0.341
-0.24%
$ 341.19 million $ 255,116
Jan 9, 2025 $ 0.342
-1.12%
$ 342.03 million $ 103,464
Jan 8, 2025 $ 0.346
-4.00%
$ 345.9 million $ 410,231
Jan 7, 2025 $ 0.361
-10.76%
$ 360.32 million $ 399,509
Jan 6, 2025 $ 0.404
+0.69%
$ 403.76 million $ 352,116
Jan 5, 2025 $ 0.401
-1.39%
$ 401 million $ 171,561
Jan 4, 2025 $ 0.407
+0.20%
$ 406.85 million $ 120,851
Jan 3, 2025 $ 0.406
+5.13%
$ 405.66 million $ 481,199
Jan 2, 2025 $ 0.386
+4.35%
$ 385.89 million $ 293,742
Jan 1, 2025 $ 0.371
-0.92%
$ 370.49 million $ 421,688
Dec 31, 2024 $ 0.374
+0.92%
$ 374.01 million $ 387,879
Dec 30, 2024 $ 0.371
-0.74%
$ 370.6 million $ 309,395
Dec 29, 2024 $ 0.373
-0.99%
$ 373.2 million $ 171,000
Dec 28, 2024 $ 0.377
+1.02%
$ 377.1 million $ 258,245
Dec 27, 2024 $ 0.373
+1.05%
$ 373.28 million $ 290,350
Dec 26, 2024 $ 0.37
-4.34%
$ 369.38 million $ 332,658
Dec 25, 2024 $ 0.387
-1.29%
$ 386.31 million $ 378,251
Dec 24, 2024 $ 0.392
+3.25%
$ 391.68 million $ 754,061
Dec 23, 2024 $ 0.379
+3.57%
$ 379.18 million $ 361,167
Dec 22, 2024 $ 0.367
-0.57%
$ 366.48 million $ 281,819
Dec 21, 2024 $ 0.369
-3.24%
$ 369 million $ 718,400
Dec 20, 2024 $ 0.382
-4.76%
$ 381.55 million $ 512,994
Dec 19, 2024 $ 0.401
-5.71%
$ 401.01 million $ 582,611
Dec 18, 2024 $ 0.426
-7.91%
$ 425.39 million $ 670,619
Dec 17, 2024 $ 0.462
-7.79%
$ 461.95 million $ 500,309
Dec 16, 2024 $ 0.501
-1.07%
$ 500.99 million $ 481,863
Dec 15, 2024 $ 0.506
+4.93%
$ 505.24 million $ 511,778
Dec 14, 2024 $ 0.482
-5.00%
$ 481.49 million $ 504,409
Dec 13, 2024 $ 0.507
-0.91%
$ 506.81 million $ 668,851
Dec 12, 2024 $ 0.512
+1.12%
$ 511.47 million $ 803,788
Dec 11, 2024 $ 0.506
+8.63%
$ 505.82 million $ 578,433
Dec 10, 2024 $ 0.466
+0.07%
$ 465.63 million $ 1.09 million
Dec 9, 2024 $ 0.466
-23.84%
$ 465.31 million $ 1.22 million
Dec 8, 2024 $ 0.611
-0.77%
$ 611 million $ 597,752