Ribbon Finance Historical Data

RBN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.295
+1.25%
$295.25 million $83,844
Jan 23, 2025 $0.294
-1.69%
$294.01 million $48,006
Jan 22, 2025 $0.296
-1.33%
$296.27 million $120,753
Jan 21, 2025 $0.301
-0.31%
$300.94 million $256,786
Jan 20, 2025 $0.302
-3.68%
$301.88 million $484,524
Jan 19, 2025 $0.31
-8.39%
$309.77 million $418,150
Jan 18, 2025 $0.338
-7.69%
$338.15 million $169,441
Jan 17, 2025 $0.367
+8.39%
$366.47 million $274,907
Jan 16, 2025 $0.338
-1.03%
$338.11 million $221,218
Jan 15, 2025 $0.343
+6.71%
$342.4 million $263,703
Jan 14, 2025 $0.321
+2.53%
$320.76 million $165,515
Jan 13, 2025 $0.313
-5.02%
$312.8 million $286,222
Jan 12, 2025 $0.33
-1.74%
$329.32 million $110,777
Jan 11, 2025 $0.335
-2.06%
$335.15 million $35,781
Jan 10, 2025 $0.341
-0.24%
$341.19 million $255,116
Jan 9, 2025 $0.342
-1.12%
$342.03 million $103,464
Jan 8, 2025 $0.346
-4.00%
$345.9 million $410,231
Jan 7, 2025 $0.361
-10.76%
$360.32 million $399,509
Jan 6, 2025 $0.404
+0.69%
$403.76 million $352,116
Jan 5, 2025 $0.401
-1.39%
$401 million $171,561
Jan 4, 2025 $0.407
+0.20%
$406.85 million $120,851
Jan 3, 2025 $0.406
+5.13%
$405.66 million $481,199
Jan 2, 2025 $0.386
+4.35%
$385.89 million $293,742
Jan 1, 2025 $0.371
-0.92%
$370.49 million $421,688
Dec 31, 2024 $0.374
+0.92%
$374.01 million $387,879
Dec 30, 2024 $0.371
-0.74%
$370.6 million $309,395
Dec 29, 2024 $0.373
-0.99%
$373.2 million $171,000
Dec 28, 2024 $0.377
+1.02%
$377.1 million $258,245
Dec 27, 2024 $0.373
+1.05%
$373.28 million $290,350
Dec 26, 2024 $0.37
-4.34%
$369.38 million $332,658
Dec 25, 2024 $0.387
-1.29%
$386.31 million $378,251
Dec 24, 2024 $0.392
+3.25%
$391.68 million $754,061
Dec 23, 2024 $0.379
+3.57%
$379.18 million $361,167
Dec 22, 2024 $0.367
-0.57%
$366.48 million $281,819
Dec 21, 2024 $0.369
-3.24%
$369 million $718,400
Dec 20, 2024 $0.382
-4.76%
$381.55 million $512,994
Dec 19, 2024 $0.401
-5.71%
$401.01 million $582,611
Dec 18, 2024 $0.426
-7.91%
$425.39 million $670,619
Dec 17, 2024 $0.462
-7.79%
$461.95 million $500,309
Dec 16, 2024 $0.501
-1.07%
$500.99 million $481,863
Dec 15, 2024 $0.506
+4.93%
$505.24 million $511,778
Dec 14, 2024 $0.482
-5.00%
$481.49 million $504,409
Dec 13, 2024 $0.507
-0.91%
$506.81 million $668,851
Dec 12, 2024 $0.512
+1.12%
$511.47 million $803,788
Dec 11, 2024 $0.506
+8.63%
$505.82 million $578,433
Dec 10, 2024 $0.466
+0.07%
$465.63 million $1.09 million
Dec 9, 2024 $0.466
-23.84%
$465.31 million $1.22 million
Dec 8, 2024 $0.611
-0.77%
$611 million $597,752
Dec 7, 2024 $0.616
-0.79%
$615.77 million $757,215
Dec 6, 2024 $0.621
+12.85%
$620.65 million $2.25 million