Ribbon Finance Historical Data

RBN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.347
+3.21%
$ 347.1 million $ 602,681
Nov 7, 2024 $ 0.336
+3.96%
$ 336.1 million $ 364,039
Nov 6, 2024 $ 0.324
+8.94%
$ 323.43 million $ 451,991
Nov 5, 2024 $ 0.297
-2.37%
$ 296.72 million $ 214,696
Nov 4, 2024 $ 0.304
-1.15%
$ 303.42 million $ 110,796
Nov 3, 2024 $ 0.307
-1.81%
$ 306.87 million $ 167,296
Nov 2, 2024 $ 0.314
-0.11%
$ 314.26 million $ 157,878
Nov 1, 2024 $ 0.314
-1.05%
$ 314.02 million $ 200,611
Oct 31, 2024 $ 0.317
-5.80%
$ 317.3 million $ 219,104
Oct 30, 2024 $ 0.338
-0.98%
$ 338.21 million $ 275,974
Oct 29, 2024 $ 0.341
+2.61%
$ 341.16 million $ 334,152
Oct 28, 2024 $ 0.331
-0.99%
$ 331.05 million $ 301,354
Oct 27, 2024 $ 0.334
+2.43%
$ 333.74 million $ 209,350
Oct 26, 2024 $ 0.326
+0.02%
$ 325.66 million $ 171,341
Oct 25, 2024 $ 0.325
-9.63%
$ 325.24 million $ 410,054
Oct 24, 2024 $ 0.361
+0.69%
$ 360.63 million $ 259,042
Oct 23, 2024 $ 0.359
-3.89%
$ 358.57 million $ 232,904
Oct 22, 2024 $ 0.373
-3.16%
$ 372.6 million $ 300,191
Oct 21, 2024 $ 0.385
-1.55%
$ 385.05 million $ 480,994
Oct 20, 2024 $ 0.391
+9.78%
$ 391.23 million $ 530,129
Oct 19, 2024 $ 0.357
+0.65%
$ 356.5 million $ 266,393
Oct 18, 2024 $ 0.356
+6.20%
$ 355.62 million $ 332,342
Oct 17, 2024 $ 0.335
-4.64%
$ 334.85 million $ 197,643
Oct 16, 2024 $ 0.354
-2.39%
$ 353.82 million $ 375,580
Oct 15, 2024 $ 0.363
-2.13%
$ 362.49 million $ 549,249
Oct 14, 2024 $ 0.371
+6.96%
$ 371.08 million $ 253,219
Oct 13, 2024 $ 0.347
+0.43%
$ 347.02 million $ 252,803
Oct 12, 2024 $ 0.346
+3.11%
$ 345.55 million $ 173,978
Oct 11, 2024 $ 0.335
+6.37%
$ 335.13 million $ 904,528
Oct 10, 2024 $ 0.315
-0.78%
$ 315.26 million $ 1.51 million
Oct 9, 2024 $ 0.318
-3.70%
$ 317.75 million $ 1.39 million
Oct 8, 2024 $ 0.33
-3.81%
$ 329.86 million $ 1.13 million
Oct 7, 2024 $ 0.343
-0.06%
$ 343.05 million $ 1.52 million
Oct 6, 2024 $ 0.344
+3.04%
$ 343.45 million $ 1.39 million
Oct 5, 2024 $ 0.334
-1.80%
$ 333.31 million $ 1.37 million
Oct 4, 2024 $ 0.339
+6.69%
$ 339.23 million $ 1.76 million
Oct 3, 2024 $ 0.318
-3.24%
$ 317.96 million $ 1.69 million
Oct 2, 2024 $ 0.329
-2.78%
$ 329.28 million $ 1.61 million
Oct 1, 2024 $ 0.338
-13.48%
$ 338 million $ 1.27 million
Sep 30, 2024 $ 0.391
-7.71%
$ 391.17 million $ 989,573
Sep 29, 2024 $ 0.425
+1.58%
$ 425.15 million $ 1.18 million
Sep 28, 2024 $ 0.418
-3.62%
$ 418.26 million $ 1.08 million
Sep 27, 2024 $ 0.435
+2.57%
$ 434.55 million $ 1.26 million
Sep 26, 2024 $ 0.426
+7.66%
$ 425.55 million $ 1.2 million
Sep 25, 2024 $ 0.394
-2.88%
$ 393.87 million $ 1.12 million
Sep 24, 2024 $ 0.406
+0.92%
$ 405.56 million $ 1.28 million
Sep 23, 2024 $ 0.4
+4.69%
$ 399.67 million $ 1.27 million
Sep 22, 2024 $ 0.382
-3.37%
$ 381.58 million $ 1.31 million
Sep 21, 2024 $ 0.395
-0.10%
$ 395.17 million $ 1.48 million
Sep 20, 2024 $ 0.398
+3.27%
$ 397.27 million $ 1.24 million