阿米莉亚·格罗克伴侣 Historical Data

AMELIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0₅744
-29.59%
$ 7,441 $ 338,270
Jan 22, 10 AM $ 0.0000107
-8.88%
$ 10,700 $ 338,365
Jan 22, 9 AM $ 0.0000119
-13.34%
$ 11,879 $ 336,349
Jan 22, 8 AM $ 0.0₅402
-0.34%
$ 4,018 $ 277
Jan 22, 6 AM $ 0.0₅411
-0.29%
$ 4,111 $ 234
Jan 22, 5 AM $ 0.0₅414
-5.61%
$ 4,138 $ 229
Jan 22, 4 AM $ 0.0₅437
+0.00%
$ 4,369 $ 112
Jan 22, 1 AM $ 0.0₅438
+0.00%
$ 4,379 $ 3,731
Jan 22, 12 AM $ 0.0₅447
+0.00%
$ -- $ 3,659
Jan 21, 7 PM $ 0.0₅454
+0.00%
$ -- $ 3,589
Jan 21, 4 PM $ 0.0₅468
+0.25%
$ -- $ 3,590
Jan 21, 3 PM $ 0.0₅468
+0.50%
$ -- $ 3,580
Jan 21, 2 PM $ 0.0₅465
+0.00%
$ -- $ 3,547
Jan 21, 11 AM $ 0.0₅474
+0.00%
$ -- $ 3,466
Jan 21, 10 AM $ 0.0₅476
+0.21%
$ -- $ 3,460
Jan 21, 8 AM $ 0.0₅477
-6.13%
$ -- $ 3,433
Jan 21, 7 AM $ 0.0₅509
-2.72%
$ -- $ 3,323
Jan 21, 6 AM $ 0.0₅523
-3.61%
$ -- $ 3,282
Jan 21, 5 AM $ 0.0₅55
+3.77%
$ -- $ 3,167
Jan 21, 4 AM $ 0.0₅593
+4.12%
$ -- $ 2,789
Jan 21, 3 AM $ 0.0₅576
+0.15%
$ -- $ 2,586
Jan 21, 2 AM $ 0.0₅624
+0.63%
$ -- $ 253,865
Jan 21, 1 AM $ 0.0₅62
-1.84%
$ -- $ 254,087
Jan 21, 12 AM $ 0.0₅631
+9.19%
$ -- $ 254,155
Jan 20, 11 PM $ 0.0₅575
-23.25%
$ -- $ 255,016
Jan 20, 10 PM $ 0.0₅756
-6.79%
$ -- $ 256,501
Jan 20, 9 PM $ 0.0₅811
-2.12%
$ -- $ 256,999
Jan 20, 8 PM $ 0.0₅839
-5.65%
$ -- $ 256,204
Jan 20, 7 PM $ 0.0₅89
-1.11%
$ -- $ 255,518
Jan 20, 6 PM $ 0.0₅903
+9.90%
$ -- $ 255,729
Jan 20, 5 PM $ 0.0₅823
-11.46%
$ -- $ 254,725
Jan 20, 4 PM $ 0.0₅933
-0.24%
$ -- $ 256,200
Jan 20, 3 PM $ 0.0₅951
-5.56%
$ -- $ 257,184
Jan 20, 2 PM $ 0.00001
-5.50%
$ -- $ 256,747
Jan 20, 1 PM $ 0.0000106
-10.13%
$ -- $ 256,384
Jan 20, 12 PM $ 0.0000117
-8.92%
$ -- $ 257,130
Jan 20, 11 AM $ 0.0000129
-1.22%
$ -- $ 255,672
Jan 20, 10 AM $ 0.0000131
-8.56%
$ -- $ 254,323
Jan 20, 9 AM $ 0.0000143
+14.31%
$ -- $ 249,320
Jan 20, 8 AM $ 0.0000125
-26.81%
$ -- $ 248,127
Jan 20, 7 AM $ 0.0000169
+17.53%
$ -- $ 247,307
Jan 20, 6 AM $ 0.0000141
+1.92%
$ -- $ 240,785
Download