Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUMCOIN Historical Data

DUMCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0₅101
-5.15%
$451,076 $473
Nov 11, 2024 $0.0₅108
-6.79%
$480,848 $745
Nov 10, 2024 $0.0₅113
+5.24%
$502,345 $62
Nov 9, 2024 $0.0₅108
+18.58%
$480,378 $292
Nov 8, 2024 $0.0₆92
+14.32%
$409,252 $622
Nov 7, 2024 $0.0₆803
+1.53%
$357,196 $2
Nov 6, 2024 $0.0₆797
-6.72%
$354,396 $35
Nov 5, 2024 $0.0₆854
+10.48%
$379,771 $561
Nov 4, 2024 $0.0₆774
-16.57%
$344,489 $5
Nov 3, 2024 $0.0₆929
+3.97%
$413,544 $38
Nov 2, 2024 $0.0₆884
+4.72%
$393,430 $25
Nov 1, 2024 $0.0₆842
-13.55%
$374,528 $327
Oct 31, 2024 $0.0₆974
-7.72%
$433,219 $294
Oct 30, 2024 $0.0₅105
-3.82%
$469,382 $139
Oct 29, 2024 $0.0₅11
+7.89%
$488,272 $65
Oct 28, 2024 $0.0₅102
-0.88%
$452,523 $31
Oct 27, 2024 $0.0₅103
+13.29%
$456,646 $11
Oct 26, 2024 $0.0₆906
-2.84%
$402,948 $132
Oct 25, 2024 $0.0₆937
-22.70%
$416,785 $262
Oct 24, 2024 $0.0₅121
+2.26%
$538,962 $243
Oct 23, 2024 $0.0₅119
+0.48%
$527,951 $90
Oct 22, 2024 $0.0₅118
+4.57%
$525,206 $103
Oct 21, 2024 $0.0₅113
-10.96%
$503,174 $4
Oct 20, 2024 $0.0₅127
+13.99%
$566,642 $96
Oct 19, 2024 $0.0₅112
+0.17%
$496,843 $46
Oct 18, 2024 $0.0₅112
-7.71%
$497,037 $407
Oct 17, 2024 $0.0₅121
-7.28%
$538,787 $416
Oct 16, 2024 $0.0₅131
+12.52%
$580,791 $33
Oct 15, 2024 $0.0₅116
-15.01%
$516,186 $86
Oct 14, 2024 $0.0₅137
+1.16%
$607,845 $182
Oct 13, 2024 $0.0₅135
+19.61%
$601,328 $513
Oct 12, 2024 $0.0₅112
-14.91%
$498,302 $552
Oct 11, 2024 $0.0₅131
+16.51%
$584,351 $1,512
Oct 10, 2024 $0.0₅113
-20.76%
$501,121 $1,887
Oct 9, 2024 $0.0₅142
-1.60%
$632,288 $1,781
Oct 8, 2024 $0.0₅144
+1.11%
$642,091 $1,178
Oct 7, 2024 $0.0₅143
-43.01%
$634,258 $2,406
Oct 6, 2024 $0.0₅284
-8.94%
$1.27 million $951
Oct 5, 2024 $0.0₅314
-0.26%
$1.4 million $0
Oct 4, 2024 $0.0₅28
+2.81%
$1.25 million $0
Oct 3, 2024 $0.0₅272
-17.86%
$1.21 million $61
Oct 2, 2024 $0.0₅333
+9.10%
$1.48 million $49
Oct 1, 2024 $0.0₅303
-37.89%
$1.35 million $27
Sep 30, 2024 $0.0₅483
-34.88%
$2.15 million $789
Sep 29, 2024 $0.0₅719
+4.02%
$3.2 million $621
Sep 28, 2024 $0.0₅692
-2.82%
$3.08 million $433
Sep 27, 2024 $0.0₅712
+8.39%
$3.17 million $738
Sep 26, 2024 $0.0₅657
+45.26%
$2.92 million $1,183
Sep 25, 2024 $0.0₅452
-36.34%
$2.01 million $678
Sep 24, 2024 $0.0₅173
+13.19%
$768,283 $720