DUMCOIN Historical Data

DUMCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₅137
-30.04%
$ 609,242 $ 334
Aug 26, 2024 $ 0.0₅195
+52.38%
$ 869,597 $ 79
Aug 25, 2024 $ 0.0₅185
+25.63%
$ 823,601 $ 864
Aug 24, 2024 $ 0.0₅147
+3.85%
$ 655,952 $ 6
Aug 23, 2024 $ 0.0₅142
-2.94%
$ 631,520 $ 106
Aug 22, 2024 $ 0.0₅146
-18.47%
$ 651,162 $ 12
Aug 21, 2024 $ 0.0₅179
-3.56%
$ 797,659 $ 92
Aug 20, 2024 $ 0.0₅186
+9.23%
$ 826,967 $ 866
Aug 19, 2024 $ 0.0₅17
+2.77%
$ 757,657 $ 0.1
Aug 18, 2024 $ 0.0₅165
-1.55%
$ 736,273 $ 24
Aug 17, 2024 $ 0.0₅167
+2.54%
$ 743,615 $ 2
Aug 16, 2024 $ 0.0₅163
-31.97%
$ 725,373 $ 79
Aug 15, 2024 $ 0.0₅238
+40.53%
$ 1.06 million $ 50
Aug 14, 2024 $ 0.0₅17
-4.22%
$ 755,596 $ 5
Aug 13, 2024 $ 0.0₅178
-2.65%
$ 790,680 $ 114
Aug 12, 2024 $ 0.0₅183
+4.99%
$ 815,817 $ 11
Aug 11, 2024 $ 0.0₅174
-4.36%
$ 775,057 $ 0
Aug 10, 2024 $ 0.0₅183
-1.01%
$ 812,490 $ 14
Aug 9, 2024 $ 0.0₅183
-26.40%
$ 814,125 $ 28
Aug 8, 2024 $ 0.0₅247
+103.45%
$ 1.1 million $ 0
Aug 7, 2024 $ 0.0₅121
-29.78%
$ 540,299 $ 59
Aug 6, 2024 $ 0.0₅173
-0.33%
$ 770,496 $ 127
Aug 5, 2024 $ 0.0₅174
-7.48%
$ 773,689 $ 1
Aug 4, 2024 $ 0.0₅188
-14.64%
$ 835,950 $ 82
Aug 3, 2024 $ 0.0₅219
-22.69%
$ 976,446 $ 74
Aug 2, 2024 $ 0.0₅284
+14.23%
$ 1.26 million $ 23
Aug 1, 2024 $ 0.0₅248
-41.48%
$ 1.1 million $ 410
Jul 31, 2024 $ 0.0₅425
-11.85%
$ 1.89 million $ 109
Jul 30, 2024 $ 0.0₅482
+50.75%
$ 2.14 million $ 66
Jul 29, 2024 $ 0.0₅316
-30.45%
$ 1.4 million $ 231
Jul 28, 2024 $ 0.0₅454
+4.50%
$ 2.02 million $ 111
Jul 27, 2024 $ 0.0₅435
-1.85%
$ 1.94 million $ 3
Jul 26, 2024 $ 0.0₅443
+80.30%
$ 1.97 million $ 382
Jul 25, 2024 $ 0.0₅245
+1.33%
$ 1.09 million $ 1
Jul 24, 2024 $ 0.0₅241
+5.84%
$ 1.07 million $ 130
Jul 23, 2024 $ 0.0₅228
-38.37%
$ 1.01 million $ 94
Jul 22, 2024 $ 0.0₅234
+0.41%
$ -- $ 0
Jul 21, 2024 $ 0.0₅232
-40.28%
$ 1.03 million $ 1
Jul 20, 2024 $ 0.0₅388
-8.50%
$ 1.73 million $ 1
Jul 19, 2024 $ 0.0₅425
-5.22%
$ 1.89 million $ 245
Jul 18, 2024 $ 0.0₅448
+65.22%
$ 1.99 million $ 262
Jul 17, 2024 $ 0.0₅434
+37.60%
$ 1.93 million $ 10
Jul 16, 2024 $ 0.0₅316
+25.39%
$ 1.41 million $ 284
Jul 15, 2024 $ 0.0₅252
-17.51%
$ 1.12 million $ 70
Jul 14, 2024 $ 0.0₅306
+3.33%
$ 1.36 million $ 34
Jul 13, 2024 $ 0.0₅296
-23.60%
$ 1.32 million $ 199
Jul 12, 2024 $ 0.0₅387
-0.06%
$ 1.72 million $ 116
Jul 11, 2024 $ 0.0₅388
+11.77%
$ 1.72 million $ 106
Jul 10, 2024 $ 0.0₅347
+0.24%
$ 1.55 million $ 25
Jul 9, 2024 $ 0.0₅346
-1.94%
$ 1.54 million $ 44