DUMCOIN Historical Data

DUMCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₅351
-6.30%
$ 1.56 million $ 60
Jul 7, 2024 $ 0.0₅372
-6.31%
$ 1.66 million $ 23
Jul 6, 2024 $ 0.0₅397
+8.87%
$ 1.76 million $ 93
Jul 5, 2024 $ 0.0₅362
+6.22%
$ 1.61 million $ 18
Jul 4, 2024 $ 0.0₅37
-11.11%
$ 1.65 million $ 27
Jul 3, 2024 $ 0.0₅416
-5.37%
$ 1.85 million $ 2
Jul 2, 2024 $ 0.0₅439
+17.89%
$ 1.95 million $ 1
Jul 1, 2024 $ 0.0₅373
-31.59%
$ 1.66 million $ 181
Jun 30, 2024 $ 0.0₅545
+70.84%
$ 2.42 million $ 3
Jun 29, 2024 $ 0.0₅547
+79.96%
$ 2.43 million $ 82
Jun 28, 2024 $ 0.0₅552
-32.15%
$ 2.46 million $ 62
Jun 27, 2024 $ 0.0₅813
+233.61%
$ 3.62 million $ 36
Jun 26, 2024 $ 0.0₅244
-6.53%
$ 1.08 million $ 290
Jun 25, 2024 $ 0.0₅26
+38.37%
$ 1.16 million $ 30
Jun 24, 2024 $ 0.0₅188
-36.40%
$ 837,235 $ 278
Jun 23, 2024 $ 0.0₅296
-3.19%
$ 1.32 million $ 3
Jun 22, 2024 $ 0.0₅305
-5.45%
$ 1.36 million $ 10
Jun 21, 2024 $ 0.0₅323
-9.24%
$ 1.44 million $ 2
Jun 20, 2024 $ 0.0₅357
+4.29%
$ 1.59 million $ 290
Jun 19, 2024 $ 0.0₅341
+7.40%
$ 1.52 million $ 49
Jun 18, 2024 $ 0.0₅317
-5.78%
$ 1.41 million $ 7
Jun 17, 2024 $ 0.0₅335
-4.67%
$ 1.49 million $ 16
Jun 16, 2024 $ 0.0₅351
+4.85%
$ 1.56 million $ 2
Jun 15, 2024 $ 0.0₅335
+35.28%
$ 1.49 million $ 163
Jun 14, 2024 $ 0.0₅248
+16.69%
$ 1.1 million $ 118
Jun 13, 2024 $ 0.0₅212
-15.77%
$ 943,949 $ 156
Jun 12, 2024 $ 0.0₅251
+0.75%
$ 1.12 million $ 25
Jun 11, 2024 $ 0.0₅249
+2.14%
$ 1.11 million $ 141
Jun 10, 2024 $ 0.0₅244
-9.23%
$ 1.08 million $ 93
Jun 9, 2024 $ 0.0₅268
-2.31%
$ 1.19 million $ 151
Jun 8, 2024 $ 0.0₅273
+22.53%
$ 1.22 million $ 203
Jun 7, 2024 $ 0.0₅223
+23.55%
$ 990,868 $ 209
Jun 6, 2024 $ 0.0₅18
+0.95%
$ 802,160 $ 316
Jun 5, 2024 $ 0.0₅178
+0.81%
$ 792,881 $ 612
Jun 4, 2024 $ 0.0₅177
+8.42%
$ 785,534 $ 186
Jun 3, 2024 $ 0.0₅163
-43.86%
$ 723,386 $ 704
Jun 2, 2024 $ 0.0₅29
+20.72%
$ 1.29 million $ 485
Jun 1, 2024 $ 0.0₅24
-3.64%
$ 1.07 million $ 503
May 31, 2024 $ 0.0₅249
-8.98%
$ 1.11 million $ 450
May 30, 2024 $ 0.0₅274
+1.69%
$ 1.22 million $ 108
May 29, 2024 $ 0.0₅27
+15.22%
$ 1.2 million $ 134
May 28, 2024 $ 0.0₅234
-8.06%
$ 1.04 million $ 0.1
May 27, 2024 $ 0.0₅254
-13.04%
$ 1.13 million $ 1,581
May 26, 2024 $ 0.0₅293
-1.72%
$ 1.3 million $ 35
May 25, 2024 $ 0.0₅298
+2.30%
$ 1.33 million $ 142
May 24, 2024 $ 0.0₅291
-62.24%
$ 1.29 million $ 328
May 23, 2024 $ 0.0₅769
+106.31%
$ 3.42 million $ 0.01
May 22, 2024 $ 0.0₅373
+9.77%
$ 1.66 million $ 701
May 21, 2024 $ 0.0₅34
-1.48%
$ 1.51 million $ 127
May 20, 2024 $ 0.0₅345
+7.66%
$ 1.53 million $ 650